Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		16.71	16.71	16.71	0	+0.31(+1.89%)
Jun 29, 2020	16.75	17.10	16.34	16.40	325,820	-0.38(-2.26%)
Jun 26, 2020	16.40	16.84	16.24	16.78	133,121	+0.42(+2.57%)
Jun 25, 2020	16.43	16.43	16.04	16.36	126,807	-0.07(-0.43%)
Jun 24, 2020	17.12	17.27	16.16	16.43	221,688	-0.75(-4.37%)
Jun 23, 2020	17.91	17.92	17.08	17.18	260,817	-0.59(-3.32%)
Jun 22, 2020	16.66	17.98	16.55	17.77	516,341	+1.91(+12.04%)
Jun 19, 2020	15.50	15.94	15.41	15.86	804,616	+0.48(+3.12%)
Jun 18, 2020	15.41	15.63	15.22	15.38	132,153	-0.15(-0.97%)
Jun 17, 2020	15.79	15.79	15.38	15.53	109,320	-0.29(-1.83%)
Jun 16, 2020	15.39	16.32	15.39	15.82	163,029	+0.91(+6.10%)
Jun 15, 2020	15.11	15.30	14.81	14.91	275,062	-0.59(-3.81%)
Jun 12, 2020	15.43	15.69	15.36	15.50	258,083	+0.36(+2.38%)
Jun 11, 2020	15.65	15.74	15.13	15.14	107,086	-1.15(-7.06%)
Jun 10, 2020	17.17	17.21	16.19	16.29	154,163	-0.98(-5.67%)
Jun 09, 2020	16.54	17.40	16.54	17.27	308,903	+0.42(+2.49%)
Jun 08, 2020	16.58	16.93	16.54	16.85	180,441	+0.34(+2.06%)
Jun 05, 2020	16.60	16.78	16.25	16.51	153,618	+0.20(+1.23%)
Jun 04, 2020	15.66	16.36	15.60	16.31	165,671	+0.57(+3.62%)
Jun 03, 2020	15.37	15.83	15.26	15.74	175,860	+0.46(+3.01%)
Jun 02, 2020	15.37	15.37	14.98	15.28	180,781	-0.01(-0.07%)