Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.21	20.40	19.98	20.02	127,208	-0.12(-0.60%)
Mar 28, 2019	19.85	20.30	19.85	20.14	254,967	-0.03(-0.15%)
Mar 27, 2019	19.92	20.35	19.92	20.17	260,373	+0.20(+1.00%)
Mar 26, 2019	19.90	20.25	19.82	19.97	479,508	+0.00(+0.00%)
Mar 25, 2019	19.80	20.07	19.78	19.97	425,922	-0.03(-0.15%)
Mar 22, 2019	19.75	20.33	19.72	20.00	303,407	+0.03(+0.15%)
Mar 21, 2019	20.45	20.69	19.64	19.97	354,234	-0.55(-2.68%)
Mar 20, 2019	18.35	20.77	18.33	20.52	1,586,950	+2.17(+11.83%)
Mar 19, 2019	18.70	18.70	17.64	18.35	1,025,086	-0.28(-1.50%)
Mar 18, 2019	19.00	19.04	18.16	18.63	521,539	-0.55(-2.87%)
Mar 15, 2019	21.60	21.65	19.09	19.18	875,950	-2.61(-11.98%)
Mar 14, 2019	22.44	22.44	21.59	21.79	160,293	-0.66(-2.94%)
Mar 13, 2019	22.51	22.67	22.22	22.45	113,720	-0.04(-0.18%)
Mar 12, 2019	23.00	23.00	22.31	22.49	89,407	-0.57(-2.47%)
Mar 11, 2019	22.69	23.15	22.69	23.06	97,306	+0.37(+1.63%)
Mar 08, 2019	22.61	22.77	22.50	22.69	272,395	-0.08(-0.35%)
Mar 07, 2019	22.26	22.86	22.07	22.77	264,988	+0.44(+1.97%)
Mar 06, 2019	21.92	22.44	21.87	22.33	131,732	+0.33(+1.50%)
Mar 05, 2019	21.50	22.04	21.50	22.00	167,733	+0.48(+2.23%)
Mar 04, 2019	21.66	21.66	20.81	21.52	273,858	-0.15(-0.69%)
Mar 01, 2019	21.75	22.02	21.60	21.67	103,988	-0.03(-0.14%)
Feb 28, 2019	21.97	22.15	21.68	21.70	189,280	-0.47(-2.12%)
Feb 27, 2019	22.27	22.32	21.97	22.17	99,272	-0.05(-0.23%)
Feb 26, 2019	22.44	22.50	22.10	22.22	126,070	-0.29(-1.29%)
Feb 25, 2019	22.31	22.57	22.22	22.51	75,518	+0.13(+0.58%)
Feb 22, 2019	22.18	22.40	22.12	22.38	69,119	+0.30(+1.36%)
Feb 21, 2019	22.15	22.25	21.89	22.08	127,851	-0.15(-0.67%)
Feb 20, 2019	22.17	22.53	21.87	22.23	139,908	+0.07(+0.32%)
Feb 19, 2019	22.33	22.37	22.11	22.16	71,180	-0.18(-0.81%)
Feb 15, 2019		22.34	22.34	22.34	0	+0.26(+1.18%)
Feb 14, 2019	21.73	22.28	21.72	22.08	83,502	+0.23(+1.05%)
Feb 13, 2019	21.80	21.88	21.61	21.85	72,864	+0.06(+0.28%)
Feb 12, 2019	21.51	21.90	21.32	21.79	144,942	+0.43(+2.01%)
Feb 11, 2019	21.24	21.54	21.20	21.36	87,272	+0.12(+0.56%)
Feb 08, 2019	21.06	21.54	21.00	21.24	93,963	+0.19(+0.90%)
Feb 07, 2019	20.87	21.24	20.45	21.05	129,124	+0.16(+0.77%)
Feb 06, 2019	21.33	21.54	20.89	20.89	164,588	-0.48(-2.25%)
Feb 05, 2019	21.45	21.45	21.16	21.37	100,024	-0.10(-0.47%)
Feb 04, 2019	21.54	21.66	21.45	21.47	84,012	-0.06(-0.28%)
Feb 01, 2019	21.88	22.10	21.48	21.53	92,693	-0.32(-1.46%)
Jan 31, 2019	21.86	22.05	21.79	21.85	190,201	-0.01(-0.05%)
Jan 30, 2019	22.00	22.08	21.80	21.86	109,848	-0.05(-0.23%)
Jan 29, 2019	21.94	22.25	21.73	21.91	207,916	+0.03(+0.14%)
Jan 28, 2019	22.27	22.40	21.83	21.88	118,924	-0.49(-2.19%)
Jan 25, 2019	22.55	22.76	22.37	22.37	114,385	-0.12(-0.53%)
Jan 24, 2019	22.51	22.72	22.39	22.49	189,103	-0.06(-0.27%)
Jan 23, 2019	22.62	22.78	22.47	22.55	153,356	+0.01(+0.04%)
Jan 22, 2019	22.92	22.97	22.44	22.54	205,826	-0.43(-1.87%)
Jan 21, 2019	23.14	23.27	22.95	22.97	65,592	-0.16(-0.69%)
Jan 18, 2019	22.88	23.26	22.57	23.13	242,908	+0.23(+1.00%)
Jan 17, 2019	22.40	22.93	22.40	22.90	163,219	+0.46(+2.05%)
Jan 16, 2019	22.58	22.67	22.13	22.44	114,248	-0.09(-0.40%)
Jan 15, 2019	22.94	23.05	22.48	22.53	220,921	-0.38(-1.66%)
Jan 14, 2019	23.05	23.25	22.77	22.91	138,605	-0.20(-0.87%)
Jan 11, 2019	22.65	23.26	22.64	23.11	170,407	+0.43(+1.90%)
Jan 10, 2019	22.57	22.75	22.32	22.68	248,059	-0.01(-0.04%)
Jan 09, 2019	22.05	22.72	21.94	22.69	268,509	+0.71(+3.23%)
Jan 08, 2019	21.65	22.21	21.65	21.98	321,738	+0.54(+2.52%)
Jan 07, 2019	21.42	21.62	21.23	21.44	230,477	+0.10(+0.47%)
Jan 04, 2019	21.23	21.52	20.95	21.34	148,900	+0.31(+1.47%)
Jan 03, 2019	20.41	21.23	20.28	21.03	308,398	+0.54(+2.64%)