Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.10	27.43	26.86	27.04	148,104	+0.23(+0.86%)
Mar 30, 2023	26.53	26.89	26.21	26.81	85,660	+0.10(+0.37%)
Mar 29, 2023	27.11	27.14	26.58	26.71	89,051	-0.11(-0.41%)
Mar 28, 2023	26.65	27.10	26.65	26.82	54,764	+0.07(+0.26%)
Mar 27, 2023	26.76	27.02	26.70	26.75	57,494	+0.12(+0.45%)
Mar 24, 2023	26.21	26.71	26.16	26.63	46,291	+0.20(+0.76%)
Mar 23, 2023	26.16	26.79	25.99	26.43	185,134	+0.41(+1.58%)
Mar 22, 2023	26.46	26.46	26.00	26.02	93,641	-0.59(-2.22%)
Mar 21, 2023	26.26	26.97	26.26	26.61	120,923	+0.24(+0.91%)
Mar 20, 2023	26.82	26.82	26.10	26.37	67,305	-0.39(-1.46%)
Mar 17, 2023	26.97	27.15	26.34	26.76	238,768	-0.24(-0.89%)
Mar 16, 2023	26.06	27.40	26.06	27.00	175,251	+0.80(+3.05%)
Mar 15, 2023	26.12	26.29	25.41	26.20	190,828	+0.13(+0.50%)
Mar 14, 2023	26.17	26.78	25.45	26.07	224,648	+0.23(+0.89%)
Mar 13, 2023	24.41	26.65	24.41	25.84	286,954	+2.20(+9.31%)
Mar 10, 2023	24.10	24.11	23.55	23.64	61,547	-0.62(-2.56%)
Mar 09, 2023	24.26	24.48	24.18	24.26	43,935	-0.16(-0.66%)
Mar 08, 2023	24.60	24.60	24.01	24.42	77,172	-0.11(-0.45%)
Mar 07, 2023	24.56	24.67	24.31	24.53	76,034	-0.10(-0.41%)
Mar 06, 2023	24.51	24.97	24.51	24.63	46,968	+0.03(+0.12%)
Mar 03, 2023	24.39	24.93	24.39	24.60	95,596	+0.32(+1.32%)
Mar 02, 2023	24.26	24.40	23.89	24.28	60,275	-0.02(-0.08%)
Mar 01, 2023	25.08	25.25	24.11	24.30	119,518	-0.76(-3.03%)
Feb 28, 2023	25.20	25.55	24.92	25.06	91,782	-0.17(-0.67%)
Feb 27, 2023	25.06	25.47	24.80	25.23	69,251	+0.45(+1.82%)
Feb 24, 2023	24.64	24.83	24.30	24.78	38,728	+0.09(+0.36%)
Feb 23, 2023	24.70	25.12	24.36	24.69	122,800	+0.00(+0.00%)
Feb 22, 2023	25.66	25.90	24.63	24.69	177,144	-1.21(-4.67%)
Feb 21, 2023	25.50	25.93	25.00	25.90	141,486	+0.31(+1.21%)
Feb 17, 2023				25.59	0	+0.33(+1.31%)
Feb 16, 2023	25.00	25.45	25.00	25.26	57,079	-0.05(-0.20%)
Feb 15, 2023	25.50	25.50	25.10	25.31	38,320	-0.22(-0.86%)
Feb 14, 2023	25.20	25.71	25.06	25.53	67,188	+0.33(+1.31%)
Feb 13, 2023	25.05	25.40	25.00	25.20	21,936	+0.06(+0.24%)
Feb 10, 2023	24.94	25.21	24.94	25.14	45,822	+0.05(+0.20%)
Feb 09, 2023	25.25	25.37	24.78	25.09	90,085	-0.09(-0.36%)
Feb 08, 2023	24.98	25.18	24.92	25.18	60,234	+0.11(+0.44%)
Feb 07, 2023	24.88	25.32	24.82	25.07	58,246	+0.17(+0.68%)
Feb 06, 2023	24.92	25.19	24.79	24.90	76,106	-0.10(-0.40%)
Feb 03, 2023	25.33	25.33	24.94	25.00	95,460	-0.33(-1.30%)
Feb 02, 2023	24.87	25.56	24.86	25.33	198,646	+0.57(+2.30%)
Feb 01, 2023	24.55	24.85	24.28	24.76	179,206	+0.25(+1.02%)
Jan 31, 2023	23.65	24.93	23.65	24.51	173,231	+0.76(+3.20%)
Jan 30, 2023	25.13	25.14	23.43	23.75	441,006	-2.01(-7.80%)
Jan 27, 2023	24.49	25.76	24.00	25.76	199,773	+1.29(+5.27%)
Jan 26, 2023	24.66	24.66	23.96	24.47	108,315	+0.10(+0.41%)
Jan 25, 2023	24.43	24.77	23.98	24.37	120,898	-0.05(-0.20%)
Jan 24, 2023	24.66	24.66	24.00	24.42	74,722	-0.10(-0.41%)
Jan 23, 2023	25.03	25.32	24.45	24.52	180,944	-0.48(-1.92%)
Jan 20, 2023	24.05	25.15	24.05	25.00	134,458	+0.95(+3.95%)
Jan 19, 2023	24.09	24.21	23.75	24.05	88,707	-0.09(-0.37%)
Jan 18, 2023	24.03	24.31	24.03	24.14	75,016	+0.17(+0.71%)
Jan 17, 2023	23.90	24.03	23.73	23.97	91,925	-0.02(-0.08%)
Jan 16, 2023	24.22	24.22	23.88	23.99	73,460	+0.05(+0.21%)
Jan 13, 2023	24.05	24.17	23.88	23.94	49,141	-0.06(-0.25%)
Jan 12, 2023	24.27	24.27	23.79	24.00	75,954	-0.15(-0.62%)
Jan 11, 2023	24.16	24.20	23.89	24.15	49,011	+0.03(+0.12%)
Jan 10, 2023	23.77	24.32	23.77	24.12	120,742	+0.40(+1.69%)
Jan 09, 2023	23.89	24.03	23.70	23.72	40,250	-0.16(-0.67%)
Jan 06, 2023	23.41	23.96	23.32	23.88	140,804	+0.59(+2.53%)
Jan 05, 2023	23.17	23.40	22.77	23.29	115,879	+0.09(+0.39%)
Jan 04, 2023	23.41	23.78	23.13	23.20	181,949	-0.21(-0.90%)