Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.57	25.83	25.37	25.42	49,659	-0.37(-1.43%)
Feb 28, 2024	25.58	26.09	25.58	25.79	47,667	+0.09(+0.35%)
Feb 27, 2024	26.09	26.23	25.62	25.70	44,812	+0.12(+0.47%)
Feb 26, 2024	26.00	26.04	25.33	25.58	34,717	-0.52(-1.99%)
Feb 23, 2024	25.68	26.25	25.68	26.10	36,530	+0.24(+0.93%)
Feb 22, 2024	25.81	25.94	25.68	25.86	35,695	-0.05(-0.19%)
Feb 21, 2024	25.66	25.98	25.51	25.91	37,625	+0.30(+1.17%)
Feb 20, 2024	25.52	25.68	25.37	25.61	43,205	+0.07(+0.27%)
Feb 16, 2024				25.54	0	-0.35(-1.35%)
Feb 15, 2024	25.63	26.01	25.62	25.89	66,387	+0.16(+0.62%)
Feb 14, 2024	25.65	25.76	25.49	25.73	59,778	+0.10(+0.39%)
Feb 13, 2024	26.06	26.19	25.47	25.63	61,522	-0.78(-2.95%)
Feb 12, 2024	26.60	26.73	26.40	26.41	43,755	-0.19(-0.71%)
Feb 09, 2024	26.85	27.19	26.56	26.60	46,582	-0.47(-1.74%)
Feb 08, 2024	27.25	27.45	27.06	27.07	52,834	-0.28(-1.02%)
Feb 07, 2024	27.40	27.80	27.21	27.35	61,562	+0.00(+0.00%)
Feb 06, 2024	27.10	27.77	27.10	27.35	77,506	+0.06(+0.22%)
Feb 05, 2024	27.99	27.99	27.12	27.29	55,727	-0.58(-2.08%)
Feb 02, 2024	27.41	27.98	27.00	27.87	140,851	+0.42(+1.53%)
Feb 01, 2024	28.42	29.08	27.04	27.45	217,324	-0.95(-3.35%)
Jan 31, 2024	28.69	28.86	28.36	28.40	60,204	-0.05(-0.18%)
Jan 30, 2024	28.29	28.59	27.96	28.45	48,570	+0.22(+0.78%)
Jan 29, 2024	28.17	28.60	28.04	28.23	65,379	-0.15(-0.53%)
Jan 26, 2024	28.00	28.53	27.80	28.38	67,880	+0.34(+1.21%)
Jan 25, 2024	27.60	28.13	27.26	28.04	68,819	+1.01(+3.74%)
Jan 24, 2024	27.35	27.60	27.00	27.03	61,631	-0.28(-1.03%)
Jan 23, 2024	26.97	27.36	26.85	27.31	72,543	+0.46(+1.71%)
Jan 22, 2024	26.57	26.92	26.37	26.85	71,315	+0.36(+1.36%)
Jan 19, 2024	27.10	27.22	26.11	26.49	190,609	-0.59(-2.18%)
Jan 18, 2024	26.99	27.40	26.89	27.08	129,759	+0.09(+0.33%)
Jan 17, 2024	28.10	28.12	26.86	26.99	159,747	-1.19(-4.22%)
Jan 16, 2024	28.72	28.72	27.99	28.18	46,168	-0.47(-1.64%)
Jan 15, 2024	28.22	28.68	28.16	28.65	21,174	+0.31(+1.09%)
Jan 12, 2024	28.58	28.67	28.24	28.34	36,435	-0.14(-0.49%)
Jan 11, 2024	28.11	28.60	27.97	28.48	47,237	+0.14(+0.49%)
Jan 10, 2024	27.91	28.38	27.89	28.34	33,502	-0.20(-0.70%)
Jan 09, 2024	28.76	28.76	28.35	28.54	59,337	-0.13(-0.45%)
Jan 08, 2024	28.31	28.67	28.10	28.67	51,055	+0.48(+1.70%)
Jan 05, 2024	27.90	28.22	27.77	28.19	54,318	+0.03(+0.11%)
Jan 04, 2024	27.41	28.16	27.41	28.16	38,456	+0.43(+1.55%)
Jan 03, 2024	27.83	27.83	27.46	27.73	30,024	+0.03(+0.11%)
Jan 02, 2024	27.37	27.72	27.20	27.70	47,547	+0.28(+1.02%)
Dec 29, 2023				27.42	0	+0.07(+0.26%)
Dec 28, 2023	27.64	27.64	27.28	27.35	32,617	-0.39(-1.41%)
Dec 27, 2023	27.69	27.84	27.63	27.74	34,284	+0.10(+0.36%)
Dec 22, 2023				27.64	0	-0.03(-0.11%)
Dec 21, 2023	27.65	27.82	27.43	27.67	38,279	+0.24(+0.87%)
Dec 20, 2023	27.80	27.89	27.37	27.43	75,727	-0.47(-1.68%)
Dec 19, 2023	27.62	28.15	27.61	27.90	94,900	+0.30(+1.09%)
Dec 18, 2023	27.47	27.74	27.30	27.60	49,010	+0.19(+0.69%)
Dec 15, 2023	26.88	27.49	26.37	27.41	105,630	+0.26(+0.96%)
Dec 14, 2023	27.04	27.50	26.96	27.15	65,132	+0.12(+0.44%)
Dec 13, 2023	26.20	27.07	26.20	27.03	50,369	+0.72(+2.74%)
Dec 12, 2023	26.40	26.46	26.05	26.31	65,409	-0.12(-0.45%)
Dec 11, 2023	26.96	26.96	26.27	26.43	91,519	-0.54(-2.00%)
Dec 08, 2023	26.65	27.19	26.65	26.97	50,496	+0.03(+0.11%)
Dec 07, 2023	26.80	27.08	26.70	26.94	38,504	+0.42(+1.58%)
Dec 06, 2023	26.40	26.82	26.40	26.52	92,031	+0.15(+0.57%)
Dec 05, 2023	26.22	26.55	26.20	26.37	52,704	+0.00(+0.00%)
Dec 04, 2023	26.59	26.60	26.08	26.37	52,765	-0.15(-0.57%)