Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.57	25.83	25.37	25.42	49,659	-0.37(-1.43%)
Feb 28, 2024	25.58	26.09	25.58	25.79	47,667	+0.09(+0.35%)
Feb 27, 2024	26.09	26.23	25.62	25.70	44,812	+0.12(+0.47%)
Feb 26, 2024	26.00	26.04	25.33	25.58	34,717	-0.52(-1.99%)
Feb 23, 2024	25.68	26.25	25.68	26.10	36,530	+0.24(+0.93%)
Feb 22, 2024	25.81	25.94	25.68	25.86	35,695	-0.05(-0.19%)
Feb 21, 2024	25.66	25.98	25.51	25.91	37,625	+0.30(+1.17%)
Feb 20, 2024	25.52	25.68	25.37	25.61	43,205	+0.07(+0.27%)
Feb 16, 2024				25.54	0	-0.35(-1.35%)
Feb 15, 2024	25.63	26.01	25.62	25.89	66,387	+0.16(+0.62%)
Feb 14, 2024	25.65	25.76	25.49	25.73	59,778	+0.10(+0.39%)
Feb 13, 2024	26.06	26.19	25.47	25.63	61,522	-0.78(-2.95%)
Feb 12, 2024	26.60	26.73	26.40	26.41	43,755	-0.19(-0.71%)
Feb 09, 2024	26.85	27.19	26.56	26.60	46,582	-0.47(-1.74%)
Feb 08, 2024	27.25	27.45	27.06	27.07	52,834	-0.28(-1.02%)
Feb 07, 2024	27.40	27.80	27.21	27.35	61,562	+0.00(+0.00%)
Feb 06, 2024	27.10	27.77	27.10	27.35	77,506	+0.06(+0.22%)
Feb 05, 2024	27.99	27.99	27.12	27.29	55,727	-0.58(-2.08%)
Feb 02, 2024	27.41	27.98	27.00	27.87	140,851	+0.42(+1.53%)