Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.95	18.95	18.95	0	+0.06(+0.32%)
Dec 30, 2019	18.89	19.15	18.63	18.89	182,750	-0.12(-0.63%)
Dec 27, 2019	18.60	19.18	18.51	19.01	240,035	+0.45(+2.42%)
Dec 24, 2019		18.56	18.56	18.56	0	-0.06(-0.32%)
Dec 23, 2019	18.61	18.79	18.53	18.62	204,559	+0.06(+0.32%)
Dec 20, 2019	18.66	18.78	18.49	18.56	335,257	-0.04(-0.22%)
Dec 19, 2019	18.53	18.78	18.26	18.60	254,003	+0.08(+0.43%)
Dec 18, 2019	19.90	19.90	18.48	18.52	622,621	-1.33(-6.70%)
Dec 17, 2019	19.70	19.99	19.47	19.85	437,810	+0.14(+0.71%)
Dec 16, 2019	19.30	19.74	19.23	19.71	211,647	+0.42(+2.18%)
Dec 13, 2019	19.11	19.33	18.97	19.29	223,096	+0.26(+1.37%)
Dec 12, 2019	18.56	19.36	18.49	19.03	603,148	+0.50(+2.70%)
Dec 11, 2019	18.40	18.77	18.34	18.53	370,487	+0.16(+0.87%)
Dec 10, 2019	18.67	18.71	18.35	18.37	200,557	-0.34(-1.82%)
Dec 09, 2019	18.92	19.32	18.63	18.71	275,431	-0.27(-1.42%)
Dec 06, 2019	19.28	19.37	18.92	18.98	265,400	-0.20(-1.04%)
Dec 05, 2019	20.00	20.10	19.08	19.18	452,480	-0.91(-4.53%)
Dec 04, 2019	20.75	20.75	19.58	20.09	686,518	-1.36(-6.34%)
Dec 03, 2019	21.40	21.52	21.08	21.45	262,409	-0.05(-0.23%)
Dec 02, 2019	21.56	21.88	21.45	21.50	97,381	-0.12(-0.56%)
Nov 29, 2019	21.81	21.84	21.58	21.62	78,390	-0.17(-0.78%)
Nov 28, 2019	21.91	21.98	21.69	21.79	39,309	-0.11(-0.50%)
Nov 27, 2019	22.09	22.09	21.77	21.90	127,025	-0.12(-0.54%)
Nov 26, 2019	22.12	22.21	21.97	22.02	103,158	-0.12(-0.54%)
Nov 25, 2019	21.75	22.27	21.75	22.14	149,876	+0.39(+1.79%)
Nov 22, 2019	21.60	21.94	21.60	21.75	82,772	+0.13(+0.60%)
Nov 21, 2019	21.72	21.76	21.46	21.62	130,901	-0.15(-0.69%)
Nov 20, 2019	21.93	22.06	21.44	21.77	376,457	-0.21(-0.96%)
Nov 19, 2019	22.47	22.47	21.73	21.98	150,144	-0.57(-2.53%)
Nov 18, 2019	22.32	22.77	22.32	22.55	446,234	+0.05(+0.22%)
Nov 15, 2019	22.75	22.81	22.37	22.50	81,337	-0.26(-1.14%)
Nov 14, 2019	22.62	22.91	22.43	22.76	150,437	+0.10(+0.44%)
Nov 13, 2019	22.89	23.00	22.53	22.66	106,156	-0.33(-1.44%)
Nov 12, 2019	23.21	23.33	22.56	22.99	290,042	-0.34(-1.46%)
Nov 11, 2019	23.42	23.89	23.30	23.33	167,869	-0.15(-0.64%)
Nov 08, 2019	23.42	23.61	23.35	23.48	80,190	+0.00(+0.00%)
Nov 07, 2019	23.56	23.56	23.24	23.48	182,084	+0.03(+0.13%)
Nov 06, 2019	23.27	23.67	23.13	23.45	248,104	+0.21(+0.90%)
Nov 05, 2019	23.48	23.48	22.98	23.24	102,898	-0.18(-0.77%)
Nov 04, 2019	22.81	24.23	22.69	23.42	418,854	+0.97(+4.32%)
Nov 01, 2019	22.84	22.84	22.36	22.45	221,580	-0.39(-1.71%)
Oct 31, 2019	22.72	22.87	22.47	22.84	136,618	+0.03(+0.13%)
Oct 30, 2019	22.17	22.86	22.17	22.81	328,485	+0.47(+2.10%)
Oct 29, 2019	21.59	22.40	21.59	22.34	197,014	+0.74(+3.43%)
Oct 28, 2019	21.47	21.77	21.32	21.60	215,600	+0.24(+1.12%)
Oct 25, 2019	21.73	21.73	21.15	21.36	129,322	-0.43(-1.97%)
Oct 24, 2019	21.80	22.18	21.73	21.79	144,250	-0.03(-0.14%)
Oct 23, 2019	21.69	21.96	21.59	21.82	136,752	-0.03(-0.14%)
Oct 22, 2019	21.50	21.91	21.31	21.85	206,169	+0.40(+1.86%)
Oct 21, 2019	20.71	21.60	20.71	21.45	172,192	+0.70(+3.37%)
Oct 18, 2019	20.79	20.91	20.68	20.75	148,767	+0.00(+0.00%)
Oct 17, 2019	20.74	20.78	20.58	20.75	156,867	+0.06(+0.29%)
Oct 16, 2019	20.76	20.79	20.65	20.69	130,937	-0.08(-0.39%)
Oct 15, 2019	20.34	20.88	20.34	20.77	158,984	+0.35(+1.71%)
Oct 11, 2019		20.42	20.42	20.42	0	+0.13(+0.64%)
Oct 10, 2019	20.18	20.38	20.14	20.29	116,469	+0.05(+0.25%)
Oct 09, 2019	20.22	20.36	20.16	20.24	168,794	+0.02(+0.10%)
Oct 08, 2019	20.27	20.44	19.86	20.22	283,883	-0.11(-0.54%)
Oct 07, 2019	18.94	20.40	18.94	20.33	323,755	+1.30(+6.83%)
Oct 04, 2019	19.34	19.39	19.02	19.03	159,554	-0.27(-1.40%)
Oct 03, 2019	19.28	19.50	19.10	19.30	281,850	+0.01(+0.05%)
Oct 02, 2019	19.76	19.97	19.17	19.29	268,488	-0.62(-3.11%)