Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.49	26.49	25.94	26.02	67,753	-0.58(-2.18%)
Nov 29, 2023	25.91	26.78	25.90	26.60	183,910	+0.80(+3.10%)
Nov 28, 2023	25.64	25.80	25.00	25.80	158,711	+0.41(+1.61%)
Nov 27, 2023	25.55	25.63	25.01	25.39	63,306	+0.10(+0.40%)
Nov 24, 2023	25.00	25.35	24.72	25.29	49,810	+0.53(+2.14%)
Nov 23, 2023	25.00	25.00	24.54	24.76	41,478	+0.34(+1.39%)
Nov 22, 2023	24.70	24.77	24.32	24.42	50,292	+0.04(+0.16%)
Nov 21, 2023	24.31	24.54	24.12	24.38	45,199	-0.05(-0.20%)
Nov 20, 2023	24.80	24.82	24.40	24.43	46,464	-0.29(-1.17%)
Nov 17, 2023	24.71	24.78	24.55	24.72	37,038	+0.05(+0.20%)
Nov 16, 2023	24.35	24.75	24.30	24.67	39,002	+0.20(+0.82%)
Nov 15, 2023	24.56	24.84	24.27	24.47	67,856	+0.09(+0.37%)
Nov 14, 2023	25.10	25.11	24.32	24.38	99,380	+0.52(+2.18%)
Nov 13, 2023	23.75	23.98	23.72	23.86	19,938	-0.15(-0.62%)
Nov 10, 2023	24.12	24.37	23.79	24.01	40,824	+0.04(+0.17%)
Nov 09, 2023	23.80	24.17	23.66	23.97	43,916	+0.22(+0.93%)
Nov 08, 2023	23.77	24.06	23.50	23.75	36,965	-0.08(-0.34%)
Nov 07, 2023	23.91	24.24	23.73	23.83	39,318	-0.18(-0.75%)
Nov 06, 2023	24.17	24.37	23.85	24.01	36,581	-0.49(-2.00%)
Nov 03, 2023	24.12	24.77	23.84	24.50	87,294	+0.25(+1.03%)
Nov 02, 2023	23.80	24.36	23.25	24.25	95,771	+0.69(+2.93%)
Nov 01, 2023	23.38	23.63	23.07	23.56	51,516	+0.17(+0.73%)
Oct 31, 2023	23.30	23.59	23.11	23.39	71,573	+0.28(+1.21%)
Oct 30, 2023	22.86	23.19	22.79	23.11	37,770	+0.33(+1.45%)
Oct 27, 2023	22.99	23.33	22.73	22.78	68,769	-0.25(-1.09%)
Oct 26, 2023	22.90	23.10	22.90	23.03	44,099	+0.03(+0.13%)
Oct 25, 2023	23.18	23.22	22.90	23.00	32,924	-0.20(-0.86%)
Oct 24, 2023	23.40	23.51	23.20	23.20	42,333	-0.22(-0.94%)
Oct 23, 2023	23.25	23.67	23.16	23.42	63,316	-0.05(-0.21%)
Oct 20, 2023	23.62	23.69	23.30	23.47	32,728	+0.01(+0.04%)
Oct 19, 2023	23.68	23.81	23.37	23.46	84,802	-0.43(-1.80%)
Oct 18, 2023	23.81	24.00	23.53	23.89	67,715	+0.07(+0.29%)
Oct 17, 2023	23.82	24.08	23.73	23.82	71,647	-0.15(-0.63%)
Oct 16, 2023	23.74	24.12	23.62	23.97	70,844	+0.27(+1.14%)
Oct 13, 2023	23.93	24.02	23.53	23.70	66,287	-0.21(-0.88%)
Oct 12, 2023	24.72	24.72	23.78	23.91	70,279	-0.65(-2.65%)
Oct 11, 2023	24.58	24.73	24.36	24.56	51,306	-0.01(-0.04%)
Oct 10, 2023	24.84	24.86	24.25	24.57	56,951	-0.03(-0.12%)
Oct 06, 2023				24.60	0	+0.04(+0.16%)
Oct 05, 2023	24.62	25.04	24.54	24.56	96,406	-0.09(-0.37%)
Oct 04, 2023	24.55	24.68	24.03	24.65	80,297	+0.08(+0.33%)
Oct 03, 2023	24.70	24.72	24.21	24.57	96,457	-0.18(-0.73%)
Oct 02, 2023	24.98	25.01	24.41	24.75	89,693	-0.44(-1.75%)
Sep 29, 2023	25.55	25.55	24.94	25.19	156,249	+0.00(+0.00%)
Sep 28, 2023	25.60	25.60	25.12	25.19	89,052	-0.47(-1.83%)
Sep 27, 2023	25.76	26.19	25.22	25.66	198,229	+0.40(+1.58%)
Sep 26, 2023	27.25	27.81	25.10	25.26	277,070	-2.81(-10.01%)
Sep 25, 2023	28.02	28.20	27.90	28.07	79,260	+0.06(+0.21%)
Sep 22, 2023	28.13	28.30	27.92	28.01	38,476	-0.05(-0.18%)
Sep 21, 2023	28.39	28.50	28.04	28.06	30,280	-0.45(-1.58%)
Sep 20, 2023	28.83	28.83	28.11	28.51	46,872	-0.12(-0.42%)
Sep 19, 2023	29.01	29.18	28.50	28.63	46,132	-0.12(-0.42%)
Sep 18, 2023	28.70	29.02	28.63	28.75	66,509	-0.10(-0.35%)
Sep 15, 2023	29.01	29.14	28.75	28.85	119,661	-0.19(-0.65%)
Sep 14, 2023	28.43	29.14	28.43	29.04	64,461	+0.78(+2.76%)
Sep 13, 2023	28.53	28.59	28.24	28.26	131,384	-0.26(-0.91%)
Sep 12, 2023	28.50	28.60	28.49	28.52	22,574	+0.02(+0.07%)
Sep 11, 2023	28.63	28.63	28.44	28.50	22,252	+0.05(+0.18%)
Sep 08, 2023	28.64	28.72	28.36	28.45	49,631	-0.17(-0.59%)
Sep 07, 2023	28.95	28.95	28.60	28.62	32,798	-0.17(-0.59%)
Sep 06, 2023	29.17	29.45	28.67	28.79	59,855	-0.41(-1.40%)
Sep 05, 2023	28.38	29.39	28.37	29.20	62,578	+0.29(+1.00%)