Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.81	21.84	21.58	21.62	78,390	-0.17(-0.78%)
Nov 28, 2019	21.91	21.98	21.69	21.79	39,309	-0.11(-0.50%)
Nov 27, 2019	22.09	22.09	21.77	21.90	127,025	-0.12(-0.54%)
Nov 26, 2019	22.12	22.21	21.97	22.02	103,158	-0.12(-0.54%)
Nov 25, 2019	21.75	22.27	21.75	22.14	149,876	+0.39(+1.79%)
Nov 22, 2019	21.60	21.94	21.60	21.75	82,772	+0.13(+0.60%)
Nov 21, 2019	21.72	21.76	21.46	21.62	130,901	-0.15(-0.69%)
Nov 20, 2019	21.93	22.06	21.44	21.77	376,457	-0.21(-0.96%)
Nov 19, 2019	22.47	22.47	21.73	21.98	150,144	-0.57(-2.53%)
Nov 18, 2019	22.32	22.77	22.32	22.55	446,234	+0.05(+0.22%)
Nov 15, 2019	22.75	22.81	22.37	22.50	81,337	-0.26(-1.14%)
Nov 14, 2019	22.62	22.91	22.43	22.76	150,437	+0.10(+0.44%)
Nov 13, 2019	22.89	23.00	22.53	22.66	106,156	-0.33(-1.44%)
Nov 12, 2019	23.21	23.33	22.56	22.99	290,042	-0.34(-1.46%)
Nov 11, 2019	23.42	23.89	23.30	23.33	167,869	-0.15(-0.64%)
Nov 08, 2019	23.42	23.61	23.35	23.48	80,190	+0.00(+0.00%)
Nov 07, 2019	23.56	23.56	23.24	23.48	182,084	+0.03(+0.13%)
Nov 06, 2019	23.27	23.67	23.13	23.45	248,104	+0.21(+0.90%)
Nov 05, 2019	23.48	23.48	22.98	23.24	102,898	-0.18(-0.77%)
Nov 04, 2019	22.81	24.23	22.69	23.42	418,854	+0.97(+4.32%)
Nov 01, 2019	22.84	22.84	22.36	22.45	221,580	-0.39(-1.71%)
Oct 31, 2019	22.72	22.87	22.47	22.84	136,618	+0.03(+0.13%)
Oct 30, 2019	22.17	22.86	22.17	22.81	328,485	+0.47(+2.10%)
Oct 29, 2019	21.59	22.40	21.59	22.34	197,014	+0.74(+3.43%)
Oct 28, 2019	21.47	21.77	21.32	21.60	215,600	+0.24(+1.12%)
Oct 25, 2019	21.73	21.73	21.15	21.36	129,322	-0.43(-1.97%)
Oct 24, 2019	21.80	22.18	21.73	21.79	144,250	-0.03(-0.14%)
Oct 23, 2019	21.69	21.96	21.59	21.82	136,752	-0.03(-0.14%)
Oct 22, 2019	21.50	21.91	21.31	21.85	206,169	+0.40(+1.86%)
Oct 21, 2019	20.71	21.60	20.71	21.45	172,192	+0.70(+3.37%)
Oct 18, 2019	20.79	20.91	20.68	20.75	148,767	+0.00(+0.00%)
Oct 17, 2019	20.74	20.78	20.58	20.75	156,867	+0.06(+0.29%)
Oct 16, 2019	20.76	20.79	20.65	20.69	130,937	-0.08(-0.39%)
Oct 15, 2019	20.34	20.88	20.34	20.77	158,984	+0.35(+1.71%)
Oct 11, 2019		20.42	20.42	20.42	0	+0.13(+0.64%)
Oct 10, 2019	20.18	20.38	20.14	20.29	116,469	+0.05(+0.25%)
Oct 09, 2019	20.22	20.36	20.16	20.24	168,794	+0.02(+0.10%)
Oct 08, 2019	20.27	20.44	19.86	20.22	283,883	-0.11(-0.54%)
Oct 07, 2019	18.94	20.40	18.94	20.33	323,755	+1.30(+6.83%)
Oct 04, 2019	19.34	19.39	19.02	19.03	159,554	-0.27(-1.40%)
Oct 03, 2019	19.28	19.50	19.10	19.30	281,850	+0.01(+0.05%)
Oct 02, 2019	19.76	19.97	19.17	19.29	268,488	-0.62(-3.11%)
Oct 01, 2019	20.52	20.56	19.86	19.91	258,915	-0.54(-2.64%)
Sep 30, 2019	20.25	20.56	20.03	20.45	267,272	+0.19(+0.94%)
Sep 27, 2019	20.15	20.41	19.95	20.26	195,860	-0.05(-0.25%)
Sep 26, 2019	20.25	20.44	19.78	20.31	278,019	+0.08(+0.40%)
Sep 25, 2019	20.73	20.73	20.23	20.23	121,125	-0.50(-2.41%)
Sep 24, 2019	20.75	20.94	20.62	20.73	152,131	-0.11(-0.53%)
Sep 23, 2019	20.77	20.89	20.67	20.84	144,272	+0.12(+0.58%)
Sep 20, 2019	20.72	20.83	20.53	20.72	109,040	-0.02(-0.10%)
Sep 19, 2019	20.61	21.06	20.47	20.74	182,514	+0.17(+0.83%)
Sep 18, 2019	20.55	20.84	20.45	20.57	147,168	+0.10(+0.49%)
Sep 17, 2019	20.69	20.69	20.40	20.47	100,301	-0.20(-0.97%)
Sep 16, 2019	20.81	20.99	20.63	20.67	106,923	-0.16(-0.77%)
Sep 13, 2019	20.87	20.97	20.58	20.83	191,319	+0.00(+0.00%)
Sep 12, 2019	20.93	21.18	20.80	20.83	108,414	-0.24(-1.14%)
Sep 11, 2019	21.30	21.46	21.05	21.07	155,571	-0.19(-0.89%)
Sep 10, 2019	21.14	21.38	21.14	21.26	157,161	+0.09(+0.43%)
Sep 09, 2019	21.27	21.43	21.13	21.17	163,349	-0.14(-0.66%)
Sep 06, 2019	21.22	21.50	21.13	21.31	259,234	+0.07(+0.33%)
Sep 05, 2019	21.00	21.34	20.89	21.24	139,047	+0.31(+1.48%)
Sep 04, 2019	21.15	21.63	20.86	20.93	89,819	-0.15(-0.71%)