Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.69	28.86	28.36	28.40	60,204	-0.05(-0.18%)
Jan 30, 2024	28.29	28.59	27.96	28.45	48,570	+0.22(+0.78%)
Jan 29, 2024	28.17	28.60	28.04	28.23	65,379	-0.15(-0.53%)
Jan 26, 2024	28.00	28.53	27.80	28.38	67,880	+0.34(+1.21%)
Jan 25, 2024	27.60	28.13	27.26	28.04	68,819	+1.01(+3.74%)
Jan 24, 2024	27.35	27.60	27.00	27.03	61,631	-0.28(-1.03%)
Jan 23, 2024	26.97	27.36	26.85	27.31	72,543	+0.46(+1.71%)
Jan 22, 2024	26.57	26.92	26.37	26.85	71,315	+0.36(+1.36%)
Jan 19, 2024	27.10	27.22	26.11	26.49	190,609	-0.59(-2.18%)
Jan 18, 2024	26.99	27.40	26.89	27.08	129,759	+0.09(+0.33%)
Jan 17, 2024	28.10	28.12	26.86	26.99	159,747	-1.19(-4.22%)
Jan 16, 2024	28.72	28.72	27.99	28.18	46,168	-0.47(-1.64%)
Jan 15, 2024	28.22	28.68	28.16	28.65	21,174	+0.31(+1.09%)
Jan 12, 2024	28.58	28.67	28.24	28.34	36,435	-0.14(-0.49%)
Jan 11, 2024	28.11	28.60	27.97	28.48	47,237	+0.14(+0.49%)
Jan 10, 2024	27.91	28.38	27.89	28.34	33,502	-0.20(-0.70%)
Jan 09, 2024	28.76	28.76	28.35	28.54	59,337	-0.13(-0.45%)
Jan 08, 2024	28.31	28.67	28.10	28.67	51,055	+0.48(+1.70%)
Jan 05, 2024	27.90	28.22	27.77	28.19	54,318	+0.03(+0.11%)
Jan 04, 2024	27.41	28.16	27.41	28.16	38,456	+0.43(+1.55%)
Jan 03, 2024	27.83	27.83	27.46	27.73	30,024	+0.03(+0.11%)
Jan 02, 2024	27.37	27.72	27.20	27.70	47,547	+0.28(+1.02%)
Dec 29, 2023				27.42	0	+0.07(+0.26%)
Dec 28, 2023	27.64	27.64	27.28	27.35	32,617	-0.39(-1.41%)
Dec 27, 2023	27.69	27.84	27.63	27.74	34,284	+0.10(+0.36%)
Dec 22, 2023				27.64	0	-0.03(-0.11%)
Dec 21, 2023	27.65	27.82	27.43	27.67	38,279	+0.24(+0.87%)
Dec 20, 2023	27.80	27.89	27.37	27.43	75,727	-0.47(-1.68%)
Dec 19, 2023	27.62	28.15	27.61	27.90	94,900	+0.30(+1.09%)
Dec 18, 2023	27.47	27.74	27.30	27.60	49,010	+0.19(+0.69%)
Dec 15, 2023	26.88	27.49	26.37	27.41	105,630	+0.26(+0.96%)
Dec 14, 2023	27.04	27.50	26.96	27.15	65,132	+0.12(+0.44%)
Dec 13, 2023	26.20	27.07	26.20	27.03	50,369	+0.72(+2.74%)
Dec 12, 2023	26.40	26.46	26.05	26.31	65,409	-0.12(-0.45%)
Dec 11, 2023	26.96	26.96	26.27	26.43	91,519	-0.54(-2.00%)
Dec 08, 2023	26.65	27.19	26.65	26.97	50,496	+0.03(+0.11%)
Dec 07, 2023	26.80	27.08	26.70	26.94	38,504	+0.42(+1.58%)
Dec 06, 2023	26.40	26.82	26.40	26.52	92,031	+0.15(+0.57%)
Dec 05, 2023	26.22	26.55	26.20	26.37	52,704	+0.00(+0.00%)
Dec 04, 2023	26.59	26.60	26.08	26.37	52,765	-0.15(-0.57%)
Dec 01, 2023	26.08	26.61	26.08	26.52	56,652	+0.50(+1.92%)
Nov 30, 2023	26.49	26.49	25.94	26.02	67,753	-0.58(-2.18%)
Nov 29, 2023	25.91	26.78	25.90	26.60	183,910	+0.80(+3.10%)
Nov 28, 2023	25.64	25.80	25.00	25.80	158,711	+0.41(+1.61%)
Nov 27, 2023	25.55	25.63	25.01	25.39	63,306	+0.10(+0.40%)
Nov 24, 2023	25.00	25.35	24.72	25.29	49,810	+0.53(+2.14%)
Nov 23, 2023	25.00	25.00	24.54	24.76	41,478	+0.34(+1.39%)
Nov 22, 2023	24.70	24.77	24.32	24.42	50,292	+0.04(+0.16%)
Nov 21, 2023	24.31	24.54	24.12	24.38	45,199	-0.05(-0.20%)
Nov 20, 2023	24.80	24.82	24.40	24.43	46,464	-0.29(-1.17%)
Nov 17, 2023	24.71	24.78	24.55	24.72	37,038	+0.05(+0.20%)
Nov 16, 2023	24.35	24.75	24.30	24.67	39,002	+0.20(+0.82%)
Nov 15, 2023	24.56	24.84	24.27	24.47	67,856	+0.09(+0.37%)
Nov 14, 2023	25.10	25.11	24.32	24.38	99,380	+0.52(+2.18%)
Nov 13, 2023	23.75	23.98	23.72	23.86	19,938	-0.15(-0.62%)
Nov 10, 2023	24.12	24.37	23.79	24.01	40,824	+0.04(+0.17%)
Nov 09, 2023	23.80	24.17	23.66	23.97	43,916	+0.22(+0.93%)
Nov 08, 2023	23.77	24.06	23.50	23.75	36,965	-0.08(-0.34%)
Nov 07, 2023	23.91	24.24	23.73	23.83	39,318	-0.18(-0.75%)
Nov 06, 2023	24.17	24.37	23.85	24.01	36,581	-0.49(-2.00%)
Nov 03, 2023	24.12	24.77	23.84	24.50	87,294	+0.25(+1.03%)
Nov 02, 2023	23.80	24.36	23.25	24.25	95,771	+0.69(+2.93%)