Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.03	25.21	24.59	25.17	91,046	+0.11(+0.44%)
Jan 30, 2018	24.85	25.07	24.60	25.06	41,784	+0.03(+0.12%)
Jan 29, 2018	25.39	25.39	24.88	25.03	49,947	-0.41(-1.61%)
Jan 26, 2018	25.42	25.55	25.33	25.44	27,645	+0.01(+0.04%)
Jan 25, 2018	25.65	25.67	25.31	25.43	51,137	-0.15(-0.59%)
Jan 24, 2018	25.76	25.86	25.55	25.58	35,939	-0.18(-0.70%)
Jan 23, 2018	25.74	25.98	25.59	25.76	66,415	+0.03(+0.12%)
Jan 22, 2018	25.93	25.93	25.68	25.73	62,791	-0.26(-1.00%)
Jan 19, 2018	25.75	25.99	25.75	25.99	78,443	+0.19(+0.74%)
Jan 18, 2018	25.72	25.90	25.63	25.80	61,121	+0.03(+0.12%)
Jan 17, 2018	25.76	25.96	25.44	25.77	68,731	+0.01(+0.04%)
Jan 16, 2018	25.86	25.95	25.23	25.76	176,217	-0.11(-0.43%)
Jan 15, 2018	25.93	26.05	25.61	25.87	19,982	-0.12(-0.46%)
Jan 12, 2018	25.91	26.18	25.89	25.99	49,887	+0.13(+0.50%)
Jan 11, 2018	25.59	25.93	25.55	25.86	43,921	+0.32(+1.25%)
Jan 10, 2018	26.14	26.44	25.46	25.54	92,720	-0.70(-2.67%)
Jan 09, 2018	26.35	26.52	26.07	26.24	69,153	-0.19(-0.72%)
Jan 08, 2018	26.16	26.57	26.11	26.43	74,185	+0.23(+0.88%)
Jan 05, 2018	26.16	26.46	26.04	26.20	62,729	+0.04(+0.15%)
Jan 04, 2018	26.38	26.51	26.07	26.16	78,949	-0.16(-0.61%)
Jan 03, 2018	26.36	26.47	26.16	26.32	36,895	-0.02(-0.08%)