Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.47	25.80	25.35	25.51	92,609	-0.06(-0.23%)
Jan 30, 2017	25.63	25.75	25.40	25.57	71,413	-0.19(-0.74%)
Jan 27, 2017	25.58	25.93	25.58	25.76	88,241	-0.04(-0.16%)
Jan 26, 2017	25.96	26.17	25.70	25.80	66,950	-0.20(-0.77%)
Jan 25, 2017	25.97	26.02	25.71	26.00	139,251	+0.10(+0.39%)
Jan 24, 2017	25.65	25.98	25.65	25.90	103,098	+0.25(+0.97%)
Jan 23, 2017	25.75	25.75	25.54	25.65	91,422	-0.17(-0.66%)
Jan 20, 2017	25.53	26.05	25.48	25.82	78,709	+0.39(+1.53%)
Jan 19, 2017	25.46	25.78	25.32	25.43	124,566	-0.03(-0.12%)
Jan 18, 2017	26.00	26.05	25.37	25.46	77,607	-0.53(-2.04%)
Jan 17, 2017	25.80	26.37	25.80	25.99	103,054	+0.20(+0.78%)
Jan 16, 2017	25.70	26.06	25.70	25.79	38,846	-0.06(-0.23%)
Jan 13, 2017	25.85	26.07	25.75	25.85	124,206	-0.04(-0.15%)
Jan 12, 2017	26.00	26.20	25.88	25.89	72,049	-0.12(-0.46%)
Jan 11, 2017	26.00	26.15	25.88	26.01	78,839	+0.05(+0.19%)
Jan 10, 2017	26.05	26.35	25.94	25.96	71,487	-0.02(-0.08%)
Jan 09, 2017	25.78	26.06	25.64	25.98	65,806	+0.21(+0.81%)
Jan 06, 2017	26.00	26.09	25.69	25.77	65,165	-0.41(-1.57%)
Jan 05, 2017	26.62	26.90	26.12	26.18	66,694	-0.55(-2.06%)
Jan 04, 2017	26.05	26.77	26.02	26.73	118,236	+0.71(+2.73%)