D-BOX TECHNOL (TSX: DBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.1400	0.1600	0.1400	0.1600	162,381	+0.00(+1.59%)
Dec 24, 2024				0.1575	0	+0.01(+5.00%)
Dec 23, 2024	0.1600	0.1650	0.1500	0.1500	111,025	-0.01(-3.23%)
Dec 20, 2024	0.1600	0.1650	0.1500	0.1550	124,340	-0.01(-3.13%)
Dec 19, 2024	0.1550	0.1600	0.1550	0.1600	97,195	+0.01(+3.23%)
Dec 18, 2024	0.1600	0.1600	0.1550	0.1550	86,209	-0.01(-6.06%)
Dec 17, 2024	0.1550	0.1650	0.1550	0.1650	208,100	+0.01(+6.45%)
Dec 16, 2024	0.1550	0.1600	0.1450	0.1550	195,965	+0.01(+6.90%)
Dec 13, 2024	0.1400	0.1900	0.1400	0.1450	1,052,728	+0.01(+7.41%)
Dec 12, 2024	0.1300	0.1350	0.1300	0.1350	263,500	+0.00(+0.00%)
Dec 11, 2024	0.1350	0.1350	0.1300	0.1350	107,800	+0.00(+0.00%)
Dec 10, 2024	0.1300	0.1350	0.1300	0.1350	68,500	+0.01(+3.85%)
Dec 09, 2024	0.1250	0.1350	0.1250	0.1300	84,307	+0.01(+4.00%)
Dec 06, 2024	0.1250	0.1250	0.1250	0.1250	7,500	-0.01(-3.85%)
Dec 05, 2024	0.1300	0.1350	0.1300	0.1300	296,000	+0.00(+0.00%)
Dec 04, 2024	0.1300	0.1300	0.1300	0.1300	371,150	+0.00(+0.00%)
Dec 03, 2024	0.1300	0.1300	0.1300	0.1300	36,500	+0.00(+0.00%)
Dec 02, 2024	0.1350	0.1350	0.1300	0.1300	122,897	+0.00(+0.00%)
Nov 29, 2024	0.1300	0.1300	0.1300	0.1300	146,301	+0.01(+4.00%)
Nov 28, 2024	0.1300	0.1300	0.1250	0.1250	16,000	+0.01(+4.17%)
Nov 27, 2024	0.1250	0.1250	0.1200	0.1200	140,000	-0.01(-4.00%)
Nov 26, 2024	0.1400	0.1400	0.1200	0.1250	341,850	-0.01(-7.41%)
Nov 25, 2024	0.1350	0.1350	0.1300	0.1350	46,935	+0.01(+3.85%)
Nov 22, 2024	0.1350	0.1350	0.1300	0.1300	44,060	+0.00(+0.00%)
Nov 21, 2024	0.1350	0.1400	0.1300	0.1300	23,888	+0.00(+0.00%)
Nov 20, 2024	0.1300	0.1350	0.1300	0.1300	141,189	+0.00(+0.00%)
Nov 19, 2024	0.1250	0.1350	0.1250	0.1300	188,080	-0.01(-3.70%)
Nov 18, 2024	0.1250	0.1350	0.1250	0.1350	113,502	+0.01(+8.00%)
Nov 15, 2024	0.1350	0.1350	0.1200	0.1250	438,500	-0.01(-7.41%)
Nov 14, 2024	0.1250	0.1350	0.1250	0.1350	841,741	+0.01(+3.85%)
Nov 13, 2024	0.1200	0.1350	0.1200	0.1300	2,231,275	+0.03(+30.00%)
Nov 12, 2024	0.1000	0.1000	0.1000	0.1000	10,750	-0.00(-4.76%)
Nov 11, 2024	0.1050	0.1050	0.1000	0.1050	281,191	+0.00(+0.00%)
Nov 08, 2024	0.1000	0.1050	0.1000	0.1050	131,000	+0.01(+10.53%)
Nov 07, 2024	0.1000	0.1050	0.0950	0.0950	20,698	-0.01(-5.00%)
Nov 06, 2024	0.0950	0.1000	0.0950	0.1000	66,625	+0.01(+11.11%)
Nov 05, 2024	0.0900	0.0900	0.0900	0.0900	3,014	+0.00(+0.00%)
Nov 04, 2024	0.0900	0.0900	0.0900	0.0900	1,010	-0.01(-5.26%)
Nov 01, 2024	0.0950	0.0950	0.0900	0.0950	15,000	+0.00(+0.00%)
Oct 31, 2024	0.1000	0.1000	0.0950	0.0950	7,038	+0.00(+0.00%)
Oct 29, 2024				0.0950	17	+0.00(+0.00%)
Oct 28, 2024	0.0950	0.0950	0.0950	0.0950	10,079	-0.01(-5.00%)
Oct 25, 2024	0.0950	0.1000	0.0950	0.1000	3,000	+0.01(+5.26%)
Oct 23, 2024				0.0950	44	+0.00(+0.00%)
Oct 22, 2024	0.1000	0.1000	0.0950	0.0950	13,520	-0.01(-9.52%)
Oct 21, 2024	0.0950	0.1050	0.0950	0.1050	32,010	+0.01(+10.53%)
Oct 18, 2024	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	18,500	+0.00(+0.00%)
Oct 16, 2024	0.1000	0.1000	0.1000	0.1000	23,000	-0.01(-9.09%)
Oct 15, 2024	0.1000	0.1100	0.1000	0.1100	5,600	+0.00(+0.00%)
Oct 11, 2024				0.1100	0	+0.01(+4.76%)
Oct 10, 2024	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
Oct 09, 2024	0.0950	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Oct 08, 2024	0.1000	0.1000	0.1000	0.1000	12,718	-0.00(-4.76%)
Oct 07, 2024	0.1050	0.1050	0.1000	0.1050	16,881	+0.00(+5.00%)
Oct 04, 2024	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Oct 03, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1100	0.1000	0.1000	27,000	-0.01(-9.09%)