BMO Mid Federal Bond Index ETF (TSX: ZFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	14.75	14.79	14.75	14.79	7,927	+0.01(+0.07%)
Feb 18, 2025	14.76	14.79	14.76	14.78	8,586	-0.08(-0.54%)
Feb 14, 2025				14.86	0	-0.01(-0.07%)
Feb 13, 2025	14.85	14.88	14.84	14.87	16,706	+0.08(+0.54%)
Feb 12, 2025	14.81	14.81	14.78	14.79	2,105	-0.08(-0.54%)
Feb 11, 2025	14.84	14.88	14.84	14.87	6,892	-0.03(-0.20%)
Feb 10, 2025	14.95	14.95	14.90	14.90	7,640	+0.00(+0.00%)
Feb 07, 2025	14.90	14.90	14.89	14.90	14,088	-0.10(-0.67%)
Feb 06, 2025	14.98	15.00	14.98	15.00	600	-0.01(-0.07%)
Feb 05, 2025	14.97	15.03	14.97	15.01	3,704	+0.06(+0.40%)
Feb 04, 2025	14.92	14.95	14.91	14.95	1,701	-0.04(-0.27%)
Feb 03, 2025	15.07	15.06	14.96	14.99	20,522	+0.10(+0.67%)
Jan 31, 2025	14.89	14.89	14.83	14.89	8,200	+0.06(+0.40%)
Jan 30, 2025	14.79	14.84	14.79	14.83	14,840	+0.04(+0.27%)
Jan 29, 2025	14.78	14.82	14.78	14.79	5,600	+0.02(+0.14%)
Jan 28, 2025	14.74	14.77	14.74	14.77	3,703	-0.01(-0.07%)
Jan 27, 2025	14.77	14.78	14.74	14.78	10,735	+0.10(+0.68%)
Jan 24, 2025	14.63	14.68	14.63	14.68	15,200	+0.04(+0.27%)
Jan 23, 2025	14.64	14.64	14.64	14.64	484	-0.01(-0.07%)
Jan 22, 2025	14.69	14.69	14.65	14.65	4,323	-0.05(-0.34%)
Jan 21, 2025	14.72	14.73	14.70	14.70	1,689	+0.03(+0.20%)
Jan 20, 2025	14.65	14.67	14.65	14.67	2,367	+0.02(+0.14%)
Jan 17, 2025	14.65	14.66	14.62	14.65	16,882	+0.04(+0.27%)
Jan 16, 2025	14.60	14.63	14.60	14.61	67,736	+0.08(+0.55%)
Jan 15, 2025	14.49	14.53	14.49	14.53	8,673	+0.14(+0.97%)
Jan 14, 2025	14.39	14.40	14.39	14.39	42,993	-0.04(-0.28%)
Jan 13, 2025	14.48	14.48	14.43	14.43	11,233	-0.06(-0.41%)
Jan 10, 2025	14.50	14.53	14.49	14.49	16,122	-0.10(-0.69%)
Jan 09, 2025	14.59	14.59	14.59	14.59	1,300	-0.03(-0.21%)
Jan 08, 2025	14.61	14.62	14.59	14.62	10,314	-0.02(-0.14%)
Jan 07, 2025	14.65	14.65	14.62	14.64	1,972	-0.05(-0.34%)
Jan 06, 2025	14.69	14.69	14.67	14.69	3,668	+0.00(+0.00%)
Jan 03, 2025	14.71	14.71	14.69	14.69	804	+0.00(+0.00%)
Jan 02, 2025	14.70	14.71	14.69	14.69	3,175	-0.01(-0.07%)
Dec 31, 2024				14.70	0	+0.03(+0.20%)
Dec 30, 2024	14.65	14.68	14.65	14.67	23,374	+0.03(+0.20%)
Dec 27, 2024	14.66	14.66	14.64	14.64	9,700	+0.00(+0.00%)
Dec 24, 2024				14.64	0	+0.00(+0.00%)
Dec 23, 2024	14.64	14.64	14.63	14.64	2,815	+0.00(+0.00%)
Dec 20, 2024	14.63	14.65	14.63	14.64	8,678	+0.07(+0.48%)
Dec 19, 2024	14.61	14.61	14.55	14.57	3,336	-0.11(-0.75%)
Dec 18, 2024	14.73	14.74	14.67	14.68	10,546	-0.08(-0.54%)
Dec 17, 2024	14.75	14.77	14.75	14.76	7,327	+0.03(+0.20%)
Dec 16, 2024	14.74	14.74	14.70	14.73	16,285	+0.00(+0.00%)
Dec 13, 2024	14.73	14.74	14.73	14.73	3,466	-0.02(-0.14%)
Dec 12, 2024	14.77	14.77	14.75	14.75	26,689	-0.05(-0.34%)
Dec 11, 2024	14.90	14.90	14.80	14.80	10,395	-0.07(-0.47%)
Dec 10, 2024	14.84	14.88	14.84	14.87	6,300	+0.01(+0.07%)
Dec 09, 2024	14.89	14.89	14.86	14.86	1,763	-0.04(-0.27%)
Dec 06, 2024	14.89	14.91	14.87	14.90	10,683	+0.12(+0.81%)
Dec 05, 2024	14.80	14.80	14.78	14.78	4,209	+0.04(+0.27%)
Dec 04, 2024	14.73	14.75	14.73	14.74	15,184	-0.02(-0.14%)
Dec 03, 2024	14.76	14.76	14.75	14.76	2,300	-0.03(-0.20%)