Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	38.33	38.45	38.25	38.41	2,685,022	+0.11(+0.29%)
Nov 21, 2024	37.85	38.33	37.71	38.30	3,379,065	+0.23(+0.60%)
Nov 20, 2024	38.12	38.14	37.87	38.07	2,388,055	+0.00(+0.00%)
Nov 19, 2024	37.75	38.08	37.70	38.07	1,932,183	+0.03(+0.08%)
Nov 18, 2024	38.03	38.19	37.97	38.04	890,579	+0.07(+0.18%)
Nov 15, 2024	38.10	38.13	37.84	37.97	1,925,406	-0.23(-0.60%)
Nov 14, 2024	38.35	38.43	38.13	38.20	4,458,859	+0.07(+0.18%)
Nov 13, 2024	38.05	38.16	37.91	38.13	1,374,310	+0.16(+0.42%)
Nov 12, 2024	37.97	38.13	37.86	37.97	2,549,860	+0.27(+0.72%)
Nov 11, 2024	37.75	37.87	37.67	37.70	1,552,685	+0.09(+0.24%)
Nov 08, 2024	37.60	37.61	37.46	37.61	1,272,905	-0.07(-0.19%)
Nov 07, 2024	37.49	37.73	37.42	37.68	2,053,635	+0.28(+0.75%)
Nov 06, 2024	37.24	37.43	36.91	37.40	3,379,767	+0.41(+1.11%)
Nov 05, 2024	36.80	37.00	36.75	36.99	1,180,538	+0.21(+0.57%)
Nov 04, 2024	36.82	36.91	36.62	36.78	1,310,505	+0.01(+0.03%)
Nov 01, 2024	36.85	36.97	36.71	36.77	1,875,127	+0.10(+0.27%)
Oct 31, 2024	37.05	37.06	36.56	36.67	4,101,786	-0.51(-1.37%)
Oct 30, 2024	37.11	37.28	37.05	37.18	1,621,065	-0.06(-0.16%)
Oct 29, 2024	37.23	37.31	37.11	37.24	1,316,049	-0.05(-0.13%)
Oct 28, 2024	37.04	37.35	37.01	37.29	904,238	+0.20(+0.54%)
Oct 25, 2024	37.27	37.33	37.05	37.09	1,202,548	-0.14(-0.38%)
Oct 24, 2024	37.34	37.36	36.97	37.23	2,188,385	-0.03(-0.08%)
Oct 23, 2024	37.35	37.47	37.09	37.26	1,220,713	-0.17(-0.45%)
Oct 22, 2024	37.37	37.47	37.22	37.43	1,136,541	-0.05(-0.13%)
Oct 21, 2024	37.68	37.79	37.42	37.48	2,907,838	-0.17(-0.45%)
Oct 18, 2024	37.51	37.69	37.46	37.65	1,460,402	+0.17(+0.45%)
Oct 17, 2024	37.40	37.49	37.35	37.48	1,477,379	+0.23(+0.62%)
Oct 16, 2024	37.12	37.31	37.12	37.25	1,425,358	+0.20(+0.54%)
Oct 15, 2024	37.04	37.13	36.92	37.05	1,463,401	-0.05(-0.13%)
Oct 11, 2024				37.10	0	+0.26(+0.71%)
Oct 10, 2024	36.70	36.88	36.62	36.84	2,879,076	+0.09(+0.24%)
Oct 09, 2024	36.44	36.78	36.43	36.75	2,397,608	+0.24(+0.66%)
Oct 08, 2024	36.47	36.55	36.36	36.51	1,362,386	-0.03(-0.08%)
Oct 07, 2024	36.57	36.66	36.37	36.54	1,998,366	-0.06(-0.16%)
Oct 04, 2024	36.46	36.63	36.42	36.60	3,488,690	+0.29(+0.80%)
Oct 03, 2024	36.31	36.36	36.12	36.31	2,244,914	-0.10(-0.27%)
Oct 02, 2024	36.47	36.57	36.31	36.41	1,882,420	-0.01(-0.03%)
Oct 01, 2024	36.41	36.50	36.21	36.42	2,693,953	+0.03(+0.08%)
Sep 30, 2024	36.30	36.45	36.16	36.39	1,599,193	+0.03(+0.08%)
Sep 27, 2024	36.46	36.52	36.35	36.36	1,127,481	-0.04(-0.11%)
Sep 26, 2024	36.31	36.52	36.31	36.40	3,503,706	+0.19(+0.52%)
Sep 25, 2024	36.30	36.33	36.18	36.21	1,313,809	-0.07(-0.19%)
Sep 24, 2024	36.40	36.42	36.26	36.28	2,328,307	+0.01(+0.03%)
Sep 23, 2024	36.21	36.33	36.11	36.27	2,437,972	+0.07(+0.19%)
Sep 20, 2024	36.16	36.22	35.99	36.20	2,065,207	+0.01(+0.03%)
Sep 19, 2024	36.29	36.30	35.97	36.19	2,658,826	+0.41(+1.15%)
Sep 18, 2024	35.91	36.04	35.74	35.78	3,639,184	-0.13(-0.36%)
Sep 17, 2024	36.13	36.13	35.82	35.91	1,577,284	-0.09(-0.25%)
Sep 16, 2024	35.91	36.03	35.76	36.00	2,161,665	+0.22(+0.61%)
Sep 13, 2024	35.80	35.91	35.75	35.78	1,187,096	+0.12(+0.34%)
Sep 12, 2024	35.44	35.66	35.34	35.66	2,615,810	+0.37(+1.05%)
Sep 11, 2024	35.02	35.31	34.73	35.29	2,125,613	+0.31(+0.89%)
Sep 10, 2024	35.04	35.07	34.70	34.98	2,975,803	-0.11(-0.31%)
Sep 09, 2024	34.91	35.14	34.89	35.09	2,833,094	+0.44(+1.27%)
Sep 06, 2024	34.94	35.15	34.50	34.65	2,347,695	-0.27(-0.77%)
Sep 05, 2024	35.11	35.19	34.89	34.92	1,374,734	-0.07(-0.20%)
Sep 04, 2024	34.86	35.15	34.85	34.99	1,653,176	+0.00(+0.00%)