Wallbridge Mining Company Ltd (TSX:WM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0850	0.0850	0.0800	0.0850	416,500	+0.00(+3.03%)
Nov 06, 2025	0.0850	0.0850	0.0800	0.0825	184,770	-0.00(-2.94%)
Nov 05, 2025	0.0800	0.0850	0.0800	0.0850	1,751,861	+0.01(+6.25%)
Nov 04, 2025	0.0850	0.0850	0.0800	0.0800	921,169	-0.01(-5.88%)
Nov 03, 2025	0.0850	0.0875	0.0800	0.0850	1,600,120	+0.00(+0.00%)
Oct 31, 2025	0.0950	0.0975	0.0850	0.0850	12,805,012	-0.02(-19.05%)
Oct 30, 2025	0.0950	0.1050	0.0950	0.1050	1,862,045	+0.01(+16.67%)
Oct 29, 2025	0.0900	0.0950	0.0900	0.0900	578,385	+0.00(+0.00%)
Oct 28, 2025	0.0900	0.0950	0.0900	0.0900	199,315	-0.01(-5.26%)
Oct 27, 2025	0.0950	0.1000	0.0925	0.0950	675,811	-0.01(-5.00%)
Oct 24, 2025	0.0950	0.1000	0.0950	0.1000	67,644	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.1000	0.0950	0.1000	1,108,016	+0.01(+5.26%)
Oct 22, 2025	0.0950	0.1000	0.0900	0.0950	1,519,311	-0.01(-5.00%)
Oct 21, 2025	0.1000	0.1050	0.0950	0.1000	1,322,100	-0.00(-4.76%)
Oct 20, 2025	0.1050	0.1100	0.1000	0.1050	760,417	+0.00(+2.44%)
Oct 17, 2025	0.1050	0.1050	0.1000	0.1025	979,877	-0.00(-2.38%)
Oct 16, 2025	0.1050	0.1100	0.1000	0.1050	637,883	-0.01(-4.55%)
Oct 15, 2025	0.1150	0.1150	0.1050	0.1100	1,526,693	-0.01(-8.33%)
Oct 14, 2025	0.1100	0.1200	0.1075	0.1200	1,577,035	+0.01(+11.63%)
Oct 10, 2025				0.1075	0	-0.00(-2.27%)
Oct 09, 2025	0.1100	0.1100	0.1000	0.1100	1,807,785	+0.01(+4.76%)
Oct 08, 2025	0.1150	0.1200	0.1050	0.1050	2,654,761	-0.01(-4.55%)
Oct 07, 2025	0.1200	0.1200	0.1100	0.1100	2,450,799	-0.01(-8.33%)
Oct 06, 2025	0.1200	0.1200	0.1150	0.1200	5,377,309	+0.00(+0.00%)
Oct 03, 2025	0.1100	0.1200	0.0900	0.1200	6,600,722	+0.00(+4.35%)
Oct 02, 2025	0.1200	0.1200	0.1100	0.1150	1,113,816	+0.00(+0.00%)
Oct 01, 2025	0.1200	0.1200	0.1150	0.1150	1,193,183	-0.00(-4.17%)
Sep 30, 2025	0.1250	0.1250	0.1150	0.1200	1,498,851	-0.01(-4.00%)
Sep 29, 2025	0.1250	0.1300	0.1200	0.1250	1,130,023	+0.01(+4.17%)
Sep 26, 2025	0.1200	0.1250	0.1150	0.1200	3,958,766	+0.00(+0.00%)
Sep 25, 2025	0.1350	0.1350	0.1150	0.1200	1,952,449	-0.02(-11.11%)
Sep 24, 2025	0.1400	0.1400	0.1300	0.1350	1,857,703	+0.00(+1.89%)
Sep 23, 2025	0.1400	0.1400	0.1300	0.1325	2,573,839	-0.00(-1.85%)
Sep 22, 2025	0.1300	0.1400	0.1250	0.1350	6,354,217	+0.02(+12.50%)
Sep 19, 2025	0.1200	0.1250	0.1150	0.1200	1,032,859	+0.00(+4.35%)
Sep 18, 2025	0.1200	0.1200	0.1100	0.1150	648,234	-0.00(-4.17%)
Sep 17, 2025	0.1250	0.1250	0.1200	0.1200	829,564	+0.00(+0.00%)
Sep 16, 2025	0.1200	0.1350	0.1150	0.1200	4,990,816	+0.00(+0.00%)
Sep 15, 2025	0.1000	0.1200	0.0950	0.1200	3,760,924	+0.02(+20.00%)
Sep 12, 2025	0.1000	0.1000	0.0950	0.1000	2,645,679	+0.00(+0.00%)
Sep 11, 2025	0.1000	0.1050	0.0975	0.1000	4,386,371	+0.00(+0.00%)
Sep 10, 2025	0.0900	0.1000	0.0900	0.1000	2,363,080	+0.01(+5.26%)
Sep 09, 2025	0.0900	0.0950	0.0850	0.0950	685,611	+0.01(+5.56%)
Sep 08, 2025	0.0900	0.0900	0.0850	0.0900	3,474,205	+0.00(+0.00%)
Sep 05, 2025	0.0900	0.0900	0.0850	0.0900	3,261,000	+0.00(+0.00%)
Sep 04, 2025	0.0900	0.0900	0.0850	0.0900	1,184,817	+0.00(+0.00%)
Sep 03, 2025	0.0850	0.0900	0.0850	0.0900	3,227,225	+0.00(+5.88%)