Wallbridge Mining Company Ltd (TSX:WM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	415,533	+0.00(+0.00%)
Jan 07, 2026	0.0950	0.1000	0.0950	0.1000	227,557	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.0950	0.1000	552,311	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1000	0.0900	0.1000	795,841	+0.01(+5.26%)
Jan 02, 2026	0.0950	0.0950	0.0900	0.0950	161,287	+0.01(+5.56%)
Dec 31, 2025				0.0900	0	-0.01(-5.26%)
Dec 30, 2025	0.1000	0.1000	0.0900	0.0950	1,215,123	-0.01(-5.00%)
Dec 29, 2025	0.1000	0.1000	0.0900	0.1000	1,970,286	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.1000	0.1000	0.0950	0.0950	1,159,777	-0.01(-5.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	3,941,726	+0.01(+5.26%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0950	643,967	+0.01(+11.76%)
Dec 18, 2025	0.0900	0.0900	0.0850	0.0850	245,720	-0.00(-5.56%)
Dec 17, 2025	0.0900	0.0950	0.0850	0.0900	1,281,157	+0.00(+5.88%)
Dec 16, 2025	0.0950	0.0950	0.0850	0.0850	988,304	-0.01(-10.53%)
Dec 15, 2025	0.0950	0.0950	0.0850	0.0950	1,184,084	+0.01(+5.56%)
Dec 12, 2025	0.0900	0.0950	0.0900	0.0900	957,018	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0950	0.0850	0.0900	525,311	+0.00(+5.88%)
Dec 10, 2025	0.0850	0.0850	0.0850	0.0850	854,061	-0.00(-5.56%)
Dec 09, 2025	0.0850	0.0900	0.0850	0.0900	1,026,165	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.0950	0.0850	0.0900	776,966	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0900	176,685	-0.01(-5.26%)
Dec 04, 2025	0.0950	0.0950	0.0900	0.0950	1,173,217	+0.01(+5.56%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0900	322,660	-0.01(-5.26%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0950	892,540	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0950	0.0900	0.0950	1,183,506	+0.01(+5.56%)
Nov 28, 2025	0.0900	0.0950	0.0900	0.0900	1,371,253	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0800	0.0900	964,075	+0.00(+5.88%)
Nov 26, 2025	0.0750	0.0900	0.0750	0.0850	2,297,349	+0.01(+13.33%)
Nov 25, 2025	0.0750	0.0800	0.0750	0.0750	394,453	-0.01(-6.25%)
Nov 24, 2025	0.0750	0.0800	0.0700	0.0800	1,014,585	+0.01(+6.67%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0750	879,305	-0.01(-6.25%)
Nov 20, 2025	0.0750	0.0800	0.0750	0.0800	900,600	+0.01(+10.34%)
Nov 19, 2025	0.0700	0.0750	0.0700	0.0725	1,899,408	+0.00(+3.57%)
Nov 18, 2025	0.0750	0.0750	0.0700	0.0700	5,313,548	+0.00(+0.00%)
Nov 17, 2025	0.0750	0.0800	0.0700	0.0700	2,525,058	-0.01(-12.50%)
Nov 14, 2025	0.0800	0.0800	0.0750	0.0800	1,503,562	+0.00(+0.00%)
Nov 13, 2025	0.0850	0.0825	0.0750	0.0800	3,049,561	-0.00(-3.03%)
Nov 12, 2025	0.0800	0.0850	0.0800	0.0825	4,655,632	+0.00(+3.13%)
Nov 11, 2025	0.0900	0.0900	0.0800	0.0800	3,933,141	-0.01(-11.11%)
Nov 10, 2025	0.0850	0.0900	0.0800	0.0900	848,246	+0.00(+5.88%)
Nov 07, 2025	0.0850	0.0850	0.0800	0.0850	416,500	+0.00(+3.03%)
Nov 06, 2025	0.0850	0.0850	0.0800	0.0825	184,770	-0.00(-2.94%)
Nov 05, 2025	0.0800	0.0850	0.0800	0.0850	1,751,861	+0.01(+6.25%)
Nov 04, 2025	0.0850	0.0850	0.0800	0.0800	921,169	-0.01(-5.88%)