Black Diamond Group Ltd (TSX:BDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	11.57	11.75	11.51	11.61	43,164	+0.16(+1.40%)
Sep 03, 2025	11.40	11.54	11.40	11.45	55,288	-0.02(-0.17%)
Sep 02, 2025	11.46	11.58	11.34	11.47	54,472	-0.10(-0.86%)
Aug 29, 2025				11.57	0	+0.05(+0.43%)
Aug 28, 2025	11.53	11.63	11.33	11.52	89,994	+0.17(+1.50%)
Aug 27, 2025	11.27	11.63	11.27	11.35	43,958	-0.13(-1.13%)
Aug 26, 2025	11.38	11.55	11.38	11.48	27,294	+0.12(+1.06%)
Aug 25, 2025	11.76	11.79	11.36	11.36	40,311	-0.35(-2.99%)
Aug 22, 2025	11.45	11.80	11.40	11.71	38,132	+0.34(+2.99%)
Aug 21, 2025	11.30	11.44	11.30	11.37	35,340	+0.08(+0.71%)
Aug 20, 2025	11.41	11.41	11.28	11.29	67,691	-0.13(-1.14%)
Aug 19, 2025	11.64	11.64	11.33	11.42	93,234	-0.21(-1.81%)
Aug 18, 2025	11.61	11.71	11.55	11.63	44,900	+0.03(+0.26%)
Aug 15, 2025	11.89	11.89	11.51	11.60	47,307	-0.19(-1.61%)
Aug 14, 2025	11.85	11.87	11.79	11.79	38,571	-0.04(-0.34%)
Aug 13, 2025	11.69	11.84	11.69	11.83	42,019	+0.04(+0.34%)
Aug 12, 2025	11.60	11.80	11.59	11.79	65,785	+0.25(+2.17%)
Aug 11, 2025	11.66	11.90	11.34	11.54	133,912	-0.20(-1.70%)
Aug 08, 2025	12.12	12.22	11.69	11.74	185,257	-0.35(-2.89%)
Aug 07, 2025	11.58	12.13	11.58	12.09	108,555	+0.51(+4.40%)
Aug 06, 2025	11.50	11.64	11.38	11.58	59,037	+0.08(+0.70%)
Aug 05, 2025	11.68	11.75	11.33	11.50	87,926	-0.18(-1.54%)
Aug 01, 2025				11.68	0	-0.16(-1.35%)
Jul 31, 2025	11.83	12.14	11.81	11.84	68,890	-0.21(-1.74%)
Jul 30, 2025	11.95	12.11	11.81	12.05	163,091	+0.12(+1.01%)
Jul 29, 2025	12.34	12.40	11.90	11.93	55,020	-0.36(-2.93%)
Jul 28, 2025	12.21	12.33	12.01	12.29	55,446	+0.16(+1.32%)
Jul 25, 2025	12.20	12.22	11.83	12.13	91,236	-0.07(-0.57%)
Jul 24, 2025	12.10	12.30	12.10	12.20	24,748	+0.05(+0.41%)
Jul 23, 2025	12.25	12.36	12.10	12.15	158,430	-0.15(-1.22%)
Jul 22, 2025	12.20	12.37	12.04	12.30	58,594	+0.24(+1.99%)
Jul 21, 2025	12.01	12.17	11.89	12.06	219,661	+0.06(+0.50%)
Jul 18, 2025	11.33	12.10	11.33	12.00	284,150	+0.59(+5.17%)
Jul 17, 2025	11.06	11.45	11.05	11.41	304,658	+0.38(+3.45%)
Jul 16, 2025	10.98	11.06	10.80	11.03	111,492	+0.08(+0.73%)
Jul 15, 2025	11.00	11.16	10.87	10.95	74,087	-0.04(-0.36%)
Jul 14, 2025	10.80	11.08	10.63	10.99	171,110	+0.20(+1.85%)
Jul 11, 2025	10.41	10.89	10.41	10.79	111,742	+0.24(+2.27%)
Jul 10, 2025	10.30	10.60	10.30	10.55	114,625	+0.25(+2.43%)
Jul 09, 2025	10.30	10.34	10.27	10.30	80,854	+0.05(+0.49%)
Jul 08, 2025	9.990	10.34	9.990	10.25	335,410	-0.02(-0.19%)
Jul 07, 2025	9.950	10.41	9.950	10.27	154,073	+0.20(+1.99%)
Jul 04, 2025	10.06	10.19	10.07	10.07	11,321	-0.04(-0.40%)
Jul 03, 2025	10.11	10.17	9.930	10.11	27,800	+0.06(+0.60%)