Black Diamond Group Ltd (TSX: BDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	8.850	8.960	8.700	8.800	125,004	-0.10(-1.12%)
Nov 26, 2024	8.880	9.000	8.840	8.900	26,286	+0.00(+0.00%)
Nov 25, 2024	8.740	9.000	8.740	8.900	9,897	+0.00(+0.00%)
Nov 22, 2024	8.900	8.970	8.840	8.900	10,283	+0.04(+0.45%)
Nov 21, 2024	8.870	8.930	8.840	8.860	7,631	+0.05(+0.57%)
Nov 20, 2024	8.750	8.930	8.750	8.810	9,581	+0.08(+0.92%)
Nov 19, 2024	8.620	8.890	8.620	8.730	8,692	-0.03(-0.34%)
Nov 18, 2024	8.710	8.860	8.440	8.760	15,297	+0.04(+0.46%)
Nov 15, 2024	8.710	8.780	8.610	8.720	25,459	-0.07(-0.80%)
Nov 14, 2024	8.590	9.000	8.590	8.790	13,116	-0.05(-0.57%)
Nov 13, 2024	8.800	8.950	8.760	8.840	41,565	+0.04(+0.45%)
Nov 12, 2024	8.750	8.900	8.590	8.800	281,946	+0.05(+0.57%)
Nov 11, 2024	9.150	9.150	8.750	8.750	34,049	-0.24(-2.67%)
Nov 08, 2024	9.350	9.360	8.900	8.990	106,250	-0.29(-3.12%)
Nov 07, 2024	9.600	9.630	9.280	9.280	7,935	-0.17(-1.80%)
Nov 06, 2024	9.100	9.540	9.060	9.450	46,052	+0.39(+4.30%)
Nov 05, 2024	9.000	9.180	9.000	9.060	13,836	+0.06(+0.67%)
Nov 04, 2024	8.930	9.150	8.850	9.000	254,253	+0.04(+0.45%)
Nov 01, 2024	8.910	9.190	8.850	8.960	238,817	-0.09(-0.99%)
Oct 31, 2024	9.160	9.160	8.950	9.050	36,360	-0.12(-1.31%)
Oct 30, 2024	8.910	9.310	8.910	9.170	33,060	+0.22(+2.46%)
Oct 29, 2024	9.030	9.100	8.890	8.950	162,235	-0.20(-2.19%)
Oct 28, 2024	9.100	9.270	9.100	9.150	30,034	+0.05(+0.55%)
Oct 25, 2024	9.130	9.250	9.100	9.100	35,141	-0.01(-0.11%)
Oct 24, 2024	9.120	9.180	9.080	9.110	21,890	+0.02(+0.22%)
Oct 23, 2024	9.340	9.340	9.080	9.090	43,508	-0.27(-2.88%)
Oct 22, 2024	9.300	9.520	9.300	9.360	82,733	+0.05(+0.54%)
Oct 21, 2024	9.200	9.490	9.200	9.310	88,912	+0.11(+1.20%)
Oct 18, 2024	9.470	9.500	9.200	9.200	150,765	-0.20(-2.13%)
Oct 17, 2024	9.340	9.440	9.250	9.400	165,609	+0.11(+1.18%)
Oct 16, 2024	9.290	9.460	9.280	9.290	59,427	+0.11(+1.20%)
Oct 15, 2024	9.400	9.420	9.180	9.180	57,665	-0.24(-2.55%)
Oct 11, 2024				9.420	0	-0.09(-0.95%)
Oct 10, 2024	9.400	9.600	9.400	9.510	42,980	+0.07(+0.74%)
Oct 09, 2024	9.340	9.470	9.310	9.440	71,364	+0.08(+0.85%)
Oct 08, 2024	9.240	9.420	9.240	9.360	41,787	+0.10(+1.08%)
Oct 07, 2024	9.330	9.340	9.180	9.260	33,069	-0.05(-0.54%)
Oct 04, 2024	9.320	9.440	9.290	9.310	55,618	+0.04(+0.43%)
Oct 03, 2024	9.360	9.440	9.250	9.270	54,185	-0.13(-1.38%)
Oct 02, 2024	9.530	9.670	9.370	9.400	15,011	-0.25(-2.59%)
Oct 01, 2024	9.740	9.810	9.590	9.650	74,389	-0.15(-1.53%)
Sep 30, 2024	9.810	9.930	9.720	9.800	107,994	-0.09(-0.91%)
Sep 27, 2024	9.760	10.00	9.740	9.890	55,561	+0.11(+1.12%)
Sep 26, 2024	9.830	9.940	9.700	9.780	100,515	+0.00(+0.00%)
Sep 25, 2024	9.950	10.00	9.780	9.780	48,563	-0.19(-1.91%)
Sep 24, 2024	9.900	10.05	9.900	9.970	69,822	+0.07(+0.71%)
Sep 23, 2024	10.02	10.11	9.900	9.900	109,115	-0.21(-2.08%)
Sep 20, 2024	9.850	10.27	9.850	10.11	75,638	+0.10(+1.00%)
Sep 19, 2024	9.940	10.05	9.850	10.01	69,793	+0.15(+1.52%)
Sep 18, 2024	9.990	10.02	9.820	9.860	35,822	+0.06(+0.61%)
Sep 17, 2024	10.05	10.08	9.800	9.800	38,944	-0.16(-1.61%)
Sep 16, 2024	9.710	10.15	9.710	9.960	68,775	-0.13(-1.29%)
Sep 13, 2024	9.780	10.15	9.710	10.09	106,543	+0.33(+3.38%)
Sep 12, 2024	9.740	9.980	9.740	9.760	49,269	+0.06(+0.62%)
Sep 11, 2024	9.480	9.750	9.350	9.700	83,703	+0.21(+2.21%)
Sep 10, 2024	9.480	9.510	9.290	9.490	49,094	+0.05(+0.53%)
Sep 09, 2024	9.330	9.500	9.330	9.440	43,463	+0.15(+1.61%)
Sep 06, 2024	9.500	9.650	9.270	9.290	64,531	-0.21(-2.21%)
Sep 05, 2024	9.720	9.750	9.450	9.500	64,834	-0.16(-1.66%)
Sep 04, 2024	9.700	9.790	9.590	9.660	17,511	-0.09(-0.92%)