Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.11	11.14	10.70	10.71	155,742	-0.69(-6.05%)
Apr 29, 2024	11.32	11.42	11.22	11.40	84,056	-0.18(-1.55%)
Apr 26, 2024	11.56	11.70	11.52	11.58	24,358	-0.13(-1.11%)
Apr 25, 2024	11.47	11.71	11.47	11.71	18,443	+0.11(+0.95%)
Apr 24, 2024	11.99	12.02	11.56	11.60	94,182	-0.45(-3.73%)
Apr 23, 2024	12.02	12.17	12.00	12.05	73,123	-0.03(-0.25%)
Apr 22, 2024	11.99	12.13	11.93	12.08	63,216	+0.41(+3.51%)
Apr 19, 2024	11.76	11.80	11.56	11.67	79,808	+0.15(+1.30%)
Apr 18, 2024	11.34	11.62	11.26	11.52	125,891	+0.42(+3.78%)
Apr 17, 2024	11.31	11.41	10.84	11.10	152,875	-0.29(-2.55%)
Apr 16, 2024	11.46	11.50	11.21	11.39	50,574	-0.11(-0.96%)
Apr 15, 2024	12.01	12.05	11.36	11.50	60,352	-0.63(-5.19%)
Apr 12, 2024	12.74	12.74	11.86	12.13	116,649	-0.63(-4.94%)
Apr 11, 2024	12.83	12.84	12.63	12.76	38,448	+0.07(+0.55%)
Apr 10, 2024	12.29	12.69	12.27	12.69	70,742	+0.17(+1.36%)
Apr 09, 2024	12.83	12.84	12.40	12.52	46,343	-0.50(-3.84%)
Apr 08, 2024	13.08	13.10	12.96	13.02	95,564	+0.79(+6.46%)
Apr 05, 2024	12.15	12.41	12.14	12.23	33,698	-0.19(-1.53%)
Apr 04, 2024	12.24	12.58	12.20	12.42	171,882	+0.47(+3.93%)
Apr 03, 2024	11.95	12.12	11.90	11.95	95,738	-0.05(-0.42%)
Apr 02, 2024	11.80	12.02	11.72	12.00	119,890	-0.66(-5.21%)