Greene County Bancorp, Inc. - Common Stock (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.79	26.21	25.21	25.39	29,451	-0.45(-1.74%)
Mar 10, 2025	25.94	26.00	25.16	25.84	21,620	-0.23(-0.88%)
Mar 07, 2025	26.16	26.25	25.85	26.07	31,645	-0.08(-0.31%)
Mar 06, 2025	25.70	26.26	25.70	26.15	15,213	+0.21(+0.81%)
Mar 05, 2025	26.55	26.55	25.81	25.94	23,955	-0.52(-1.97%)
Mar 04, 2025	26.20	26.84	26.00	26.46	44,730	+0.21(+0.80%)
Mar 03, 2025	26.21	26.46	25.51	26.25	21,663	+0.35(+1.35%)
Feb 28, 2025	26.48	27.41	25.76	25.90	33,225	-0.63(-2.37%)
Feb 27, 2025	26.82	26.82	26.29	26.53	12,585	-0.07(-0.26%)
Feb 26, 2025	26.56	27.10	26.56	26.60	9,635	-0.05(-0.19%)
Feb 25, 2025	26.57	27.05	26.48	26.65	21,195	+0.09(+0.34%)
Feb 24, 2025	27.16	27.16	26.21	26.56	18,022	-0.63(-2.32%)
Feb 21, 2025	27.50	27.50	26.50	27.19	34,280	-0.11(-0.40%)
Feb 20, 2025	27.26	27.62	26.60	27.30	16,472	-0.11(-0.40%)
Feb 19, 2025	27.50	27.50	27.25	27.41	10,325	+0.01(+0.04%)
Feb 18, 2025	27.28	27.55	27.07	27.40	12,237	+0.00(+0.00%)
Feb 14, 2025	27.30	27.52	27.10	27.40	11,424	+0.70(+2.62%)
Feb 13, 2025	26.65	26.91	26.58	26.70	17,994	+0.08(+0.30%)
Feb 12, 2025	26.37	26.89	26.34	26.62	15,114	-0.09(-0.34%)
Feb 11, 2025	26.75	27.00	26.66	26.71	13,252	-0.08(-0.30%)
Feb 10, 2025	26.91	27.20	26.34	26.79	13,998	+0.28(+1.05%)
Feb 07, 2025	27.21	27.21	25.80	26.51	28,254	-0.40(-1.48%)
Feb 06, 2025	26.51	26.91	26.03	26.91	16,205	+0.69(+2.62%)
Feb 05, 2025	26.01	26.31	25.71	26.22	12,622	+0.17(+0.65%)
Feb 04, 2025	26.04	26.26	25.58	26.05	17,731	-0.16(-0.61%)
Feb 03, 2025	25.74	26.71	25.66	26.21	21,779	-0.20(-0.75%)
Jan 31, 2025	26.41	26.80	25.82	26.41	33,701	-0.10(-0.38%)
Jan 30, 2025	27.09	27.41	26.50	26.51	15,936	-0.80(-2.92%)
Jan 29, 2025	26.44	27.32	26.13	27.31	23,558	+0.58(+2.16%)
Jan 28, 2025	26.05	26.90	25.82	26.73	21,846	+0.42(+1.59%)
Jan 27, 2025	26.25	27.02	26.25	26.31	28,440	+0.00(+0.00%)
Jan 24, 2025	25.91	26.44	25.32	26.31	47,809	+0.35(+1.34%)
Jan 23, 2025	25.40	27.21	25.17	25.96	18,578	-0.80(-2.98%)
Jan 22, 2025	26.72	27.21	26.41	26.76	18,454	-0.12(-0.44%)
Jan 21, 2025	26.91	27.29	26.57	26.88	58,489	+0.02(+0.07%)
Jan 17, 2025	26.60	26.91	26.15	26.86	20,058	+0.51(+1.93%)
Jan 16, 2025	26.63	26.91	26.02	26.35	18,966	-0.24(-0.90%)
Jan 15, 2025	26.86	27.37	26.41	26.59	6,204	+0.55(+2.11%)
Jan 14, 2025	25.92	26.33	25.89	26.04	25,662	-0.12(-0.46%)
Jan 13, 2025	25.82	26.62	25.81	26.16	16,914	+0.19(+0.73%)
Jan 10, 2025	25.91	26.70	25.30	25.97	44,397	-0.45(-1.70%)
Jan 08, 2025	26.94	26.99	26.23	26.42	41,205	-0.10(-0.38%)
Jan 07, 2025	27.10	27.63	26.16	26.52	40,245	-0.64(-2.35%)
Jan 06, 2025	27.26	27.74	26.62	27.16	28,012	+0.03(+0.11%)
Jan 03, 2025	26.86	27.47	26.56	27.13	34,919	+0.29(+1.08%)