Host Hotels & Resorts (NQ: HST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.89	15.99	15.26	15.34	11,097,729	-0.56(-3.52%)
Mar 10, 2025	16.19	16.30	15.78	15.90	10,883,839	-0.43(-2.63%)
Mar 07, 2025	15.83	16.35	15.77	16.33	9,836,130	+0.53(+3.35%)
Mar 06, 2025	15.97	16.08	15.75	15.80	11,679,305	-0.28(-1.74%)
Mar 05, 2025	15.78	16.18	15.78	16.08	8,864,599	+0.23(+1.45%)
Mar 04, 2025	16.05	16.06	15.65	15.85	9,622,408	-0.29(-1.80%)
Mar 03, 2025	16.25	16.54	16.13	16.14	11,331,778	+0.01(+0.06%)
Feb 28, 2025	16.10	16.20	15.93	16.13	11,062,818	+0.13(+0.81%)
Feb 27, 2025	16.08	16.33	15.98	16.00	9,171,095	-0.01(-0.06%)
Feb 26, 2025	16.05	16.21	15.86	16.01	7,459,593	-0.01(-0.06%)
Feb 25, 2025	16.32	16.32	15.86	16.02	11,435,245	-0.23(-1.42%)
Feb 24, 2025	16.47	16.49	16.09	16.25	6,277,318	-0.09(-0.55%)
Feb 21, 2025	16.80	16.81	16.16	16.34	17,225,830	-0.42(-2.51%)
Feb 20, 2025	16.70	16.93	16.33	16.76	14,540,235	-0.32(-1.87%)
Feb 19, 2025	16.92	17.15	16.81	17.08	10,055,339	+0.03(+0.18%)
Feb 18, 2025	16.40	17.09	16.40	17.05	12,936,491	+0.66(+4.03%)
Feb 14, 2025	16.50	16.64	16.31	16.39	4,884,966	-0.03(-0.18%)
Feb 13, 2025	16.35	16.46	16.26	16.42	3,968,216	+0.11(+0.67%)
Feb 12, 2025	16.26	16.40	16.20	16.31	4,368,914	-0.18(-1.09%)
Feb 11, 2025	16.40	16.55	16.27	16.49	4,612,893	-0.06(-0.36%)
Feb 10, 2025	16.75	16.89	16.53	16.55	12,576,590	-0.21(-1.25%)
Feb 07, 2025	16.75	16.87	16.55	16.76	8,154,331	+0.07(+0.42%)
Feb 06, 2025	16.47	16.70	16.46	16.69	8,755,795	+0.32(+1.95%)
Feb 05, 2025	16.47	16.48	16.18	16.37	6,948,623	-0.02(-0.12%)
Feb 04, 2025	16.46	16.52	16.26	16.39	4,919,631	-0.10(-0.61%)
Feb 03, 2025	16.50	16.64	15.98	16.49	11,518,735	-0.22(-1.32%)
Jan 31, 2025	16.70	16.91	16.59	16.71	11,269,089	+0.07(+0.42%)
Jan 30, 2025	16.84	16.89	16.51	16.64	9,613,294	+0.05(+0.30%)
Jan 29, 2025	17.05	17.12	16.50	16.59	11,728,804	-0.46(-2.70%)
Jan 28, 2025	17.21	17.45	17.01	17.05	8,823,243	-0.13(-0.76%)
Jan 27, 2025	16.97	17.25	16.79	17.18	14,916,402	+0.24(+1.42%)
Jan 24, 2025	17.40	17.48	16.80	16.94	10,224,127	-0.49(-2.81%)
Jan 23, 2025	17.31	17.52	17.12	17.43	6,195,808	+0.14(+0.81%)
Jan 22, 2025	17.14	17.37	17.01	17.29	9,609,575	+0.08(+0.46%)
Jan 21, 2025	17.11	17.31	17.11	17.21	4,326,891	+0.15(+0.88%)
Jan 17, 2025	17.20	17.29	17.03	17.06	5,648,063	-0.01(-0.06%)
Jan 16, 2025	17.36	17.44	17.05	17.07	4,135,816	-0.25(-1.44%)
Jan 15, 2025	17.45	17.73	17.27	17.32	5,303,574	+0.04(+0.23%)
Jan 14, 2025	17.34	17.38	17.19	17.28	4,425,583	+0.12(+0.70%)
Jan 13, 2025	16.96	17.20	16.86	17.16	5,721,074	+0.08(+0.47%)
Jan 10, 2025	16.63	17.11	16.55	17.08	6,579,184	+0.12(+0.71%)
Jan 08, 2025	17.12	17.12	16.77	16.96	5,663,574	-0.09(-0.53%)
Jan 07, 2025	17.43	17.48	17.00	17.05	5,538,044	-0.23(-1.33%)
Jan 06, 2025	17.54	17.65	17.27	17.28	6,391,644	-0.17(-0.97%)
Jan 03, 2025	17.21	17.48	17.05	17.45	7,547,937	+0.25(+1.45%)