Virco Manufacturing Corporation - Common Stock (NQ: VIRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.61	12.09	11.61	11.67	120,917	+0.14(+1.21%)
Feb 13, 2025	11.06	11.62	11.06	11.53	94,270	+0.45(+4.06%)
Feb 12, 2025	11.14	11.23	11.04	11.08	76,595	-0.15(-1.34%)
Feb 11, 2025	11.54	11.82	11.17	11.23	139,078	-0.46(-3.93%)
Feb 10, 2025	11.30	11.87	11.13	11.69	122,552	+0.46(+4.10%)
Feb 07, 2025	11.38	11.55	11.20	11.23	132,455	-0.14(-1.23%)
Feb 06, 2025	11.25	11.41	11.23	11.37	136,894	+0.00(+0.00%)
Feb 05, 2025	11.33	11.58	11.33	11.37	119,587	+0.07(+0.62%)
Feb 04, 2025	10.65	11.34	10.62	11.30	145,752	+0.55(+5.12%)
Feb 03, 2025	10.57	11.18	10.51	10.75	192,812	-0.15(-1.38%)
Jan 31, 2025	11.05	11.05	10.80	10.90	104,158	-0.12(-1.09%)
Jan 30, 2025	11.05	11.33	10.85	11.02	119,937	+0.07(+0.64%)
Jan 29, 2025	11.03	11.15	10.94	10.95	75,308	-0.22(-1.97%)
Jan 28, 2025	11.22	11.31	11.05	11.17	101,921	-0.08(-0.71%)
Jan 27, 2025	11.09	11.45	11.06	11.25	85,603	-0.02(-0.18%)
Jan 24, 2025	11.15	11.31	11.08	11.27	88,022	+0.12(+1.08%)
Jan 23, 2025	11.01	11.35	11.01	11.15	122,506	+0.05(+0.45%)
Jan 22, 2025	11.27	11.47	11.03	11.10	176,433	-0.25(-2.20%)
Jan 21, 2025	10.36	11.81	10.35	11.35	216,562	+1.30(+12.94%)
Jan 17, 2025	10.39	10.40	9.950	10.05	135,863	-0.20(-1.95%)
Jan 16, 2025	10.00	10.31	9.930	10.25	124,975	+0.23(+2.30%)
Jan 15, 2025	9.790	10.13	9.790	10.02	144,757	+0.52(+5.47%)
Jan 14, 2025	9.370	9.540	9.240	9.500	123,409	+0.20(+2.15%)
Jan 13, 2025	9.100	9.320	9.080	9.300	104,619	+0.10(+1.09%)
Jan 10, 2025	9.360	9.430	9.134	9.200	109,751	-0.35(-3.66%)
Jan 08, 2025	9.560	9.650	9.404	9.550	103,651	-0.13(-1.34%)
Jan 07, 2025	9.820	10.00	9.480	9.680	164,142	-0.12(-1.22%)
Jan 06, 2025	10.12	10.31	9.745	9.800	157,578	-0.24(-2.39%)
Jan 03, 2025	10.22	10.45	10.01	10.04	135,791	-0.14(-1.38%)
Jan 02, 2025	10.21	10.38	10.07	10.18	203,610	-0.07(-0.68%)
Dec 31, 2024				10.25	0	+0.04(+0.39%)
Dec 30, 2024	10.32	10.38	10.09	10.21	202,174	-0.35(-3.31%)
Dec 27, 2024	10.59	10.83	10.42	10.56	111,013	-0.13(-1.22%)
Dec 26, 2024	10.46	10.78	10.45	10.69	90,788	+0.05(+0.47%)
Dec 24, 2024	10.54	10.65	10.34	10.64	51,653	+0.07(+0.66%)
Dec 23, 2024	10.40	10.68	10.39	10.57	132,545	+0.08(+0.76%)
Dec 20, 2024	10.52	10.90	10.41	10.49	263,362	-0.16(-1.55%)
Dec 19, 2024	10.81	11.01	10.61	10.65	230,212	-0.17(-1.57%)
Dec 18, 2024	11.62	11.74	10.74	10.82	161,929	-0.78(-6.71%)
Dec 17, 2024	11.25	11.80	11.18	11.60	224,726	+0.17(+1.48%)
Dec 16, 2024	11.66	11.81	11.35	11.43	284,718	-0.29(-2.47%)
Dec 13, 2024	11.59	11.94	11.49	11.72	196,594	+0.13(+1.12%)
Dec 12, 2024	11.74	11.84	11.50	11.59	222,591	-0.25(-2.11%)
Dec 11, 2024	12.52	12.52	11.57	11.84	604,541	-0.65(-5.23%)
Dec 10, 2024	13.68	13.68	12.43	12.50	374,778	-0.89(-6.67%)
Dec 09, 2024	14.59	14.76	12.82	13.39	768,859	-2.88(-17.72%)
Dec 06, 2024	16.11	16.34	15.96	16.27	62,495	+0.19(+1.18%)
Dec 05, 2024	16.07	16.25	15.76	16.08	86,229	+0.04(+0.25%)
Dec 04, 2024	16.57	16.70	15.75	16.04	144,782	-0.65(-3.88%)
Dec 03, 2024	16.56	17.27	16.45	16.69	206,036	+0.08(+0.48%)