Teradyne, Inc. - Common Stock (NQ: TER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	91.89	94.37	82.98	87.07	12,238,597	-17.90(-17.05%)
Mar 10, 2025	105.95	106.05	102.44	104.97	3,060,029	-3.57(-3.29%)
Mar 07, 2025	106.14	108.84	104.35	108.54	2,402,810	+3.15(+2.99%)
Mar 06, 2025	106.97	109.67	105.13	105.39	3,453,046	-4.82(-4.37%)
Mar 05, 2025	108.00	110.69	106.65	110.21	2,386,307	+2.98(+2.78%)
Mar 04, 2025	106.13	109.66	103.22	107.23	3,543,659	+1.45(+1.37%)
Mar 03, 2025	110.96	111.69	104.92	105.78	3,731,111	-4.08(-3.71%)
Feb 28, 2025	109.39	111.36	107.42	109.86	2,831,605	+1.05(+0.96%)
Feb 27, 2025	115.55	116.42	108.73	108.81	3,027,969	-6.00(-5.23%)
Feb 26, 2025	113.00	116.74	112.35	114.81	3,419,295	+3.46(+3.11%)
Feb 25, 2025	114.09	114.50	110.96	111.35	2,292,498	-2.23(-1.96%)
Feb 24, 2025	116.12	116.49	112.78	113.58	2,248,943	-2.33(-2.01%)
Feb 21, 2025	119.33	120.64	114.63	115.91	2,493,971	-2.64(-2.23%)
Feb 20, 2025	116.17	118.76	116.06	118.55	2,424,156	+2.65(+2.29%)
Feb 19, 2025	114.60	116.60	114.43	115.90	1,583,445	+0.82(+0.71%)
Feb 18, 2025	114.66	115.96	113.56	115.08	2,607,247	+1.83(+1.62%)
Feb 14, 2025	112.26	113.64	112.07	113.25	1,838,594	+0.53(+0.47%)
Feb 13, 2025	111.65	113.09	111.05	112.72	1,756,767	+1.30(+1.17%)
Feb 12, 2025	109.66	111.81	109.28	111.42	1,594,128	-1.18(-1.05%)
Feb 11, 2025	112.91	114.59	112.14	112.60	1,699,337	-1.34(-1.18%)
Feb 10, 2025	114.69	114.94	112.71	113.94	1,550,877	+0.83(+0.73%)
Feb 07, 2025	113.96	114.49	111.38	113.11	1,940,406	-0.84(-0.74%)
Feb 06, 2025	112.76	114.00	111.57	113.95	2,235,609	+1.46(+1.30%)
Feb 05, 2025	110.65	113.26	110.41	112.49	2,847,653	+0.94(+0.84%)
Feb 04, 2025	111.37	112.36	109.91	111.55	3,058,325	+0.58(+0.52%)
Feb 03, 2025	112.46	113.00	109.55	110.97	3,404,829	-4.70(-4.06%)
Jan 31, 2025	113.67	118.76	111.04	115.67	3,711,243	+0.71(+0.62%)
Jan 30, 2025	101.89	117.33	100.66	114.96	8,848,028	-6.96(-5.71%)
Jan 29, 2025	122.77	123.37	120.81	121.92	2,741,377	+0.11(+0.09%)
Jan 28, 2025	120.38	123.03	118.42	121.81	2,891,679	+1.67(+1.39%)
Jan 27, 2025	124.43	125.26	118.02	120.14	5,283,791	-9.64(-7.43%)
Jan 24, 2025	131.86	132.18	129.13	129.78	2,256,413	-1.91(-1.45%)
Jan 23, 2025	131.94	132.47	129.70	131.69	2,215,205	-2.97(-2.20%)
Jan 22, 2025	132.66	136.09	132.25	134.66	2,264,704	+2.50(+1.89%)
Jan 21, 2025	134.86	135.36	130.04	132.16	4,087,307	-6.09(-4.41%)
Jan 17, 2025	139.85	139.85	137.56	138.25	2,256,254	+0.83(+0.60%)
Jan 16, 2025	137.27	139.61	135.43	137.42	1,982,636	+2.64(+1.96%)
Jan 15, 2025	136.09	137.51	134.55	134.79	1,873,170	+0.75(+0.56%)
Jan 14, 2025	134.10	135.54	132.13	134.04	1,301,432	+0.96(+0.72%)
Jan 13, 2025	131.32	133.50	129.48	133.08	1,305,880	-0.95(-0.71%)
Jan 10, 2025	136.15	136.15	132.26	134.03	1,930,822	-2.98(-2.17%)
Jan 08, 2025	137.75	138.45	134.47	137.00	2,180,759	-1.67(-1.20%)
Jan 07, 2025	141.12	144.01	137.23	138.67	3,231,646	-1.18(-0.84%)
Jan 06, 2025	135.40	140.51	135.17	139.85	3,892,199	+9.39(+7.20%)
Jan 03, 2025	126.86	131.25	126.08	130.46	2,133,064	+4.04(+3.19%)