SunTrust Banks (NQ: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1294	0.1300	0.1175	0.1261	8,043,102	-0.00(-2.78%)
Mar 10, 2025	0.1347	0.1364	0.1238	0.1297	3,479,212	-0.01(-6.08%)
Mar 07, 2025	0.1300	0.1418	0.1235	0.1381	6,390,804	+0.01(+5.18%)
Mar 06, 2025	0.1470	0.1500	0.1161	0.1313	12,743,931	-0.03(-18.55%)
Mar 05, 2025	0.1622	0.1762	0.1601	0.1612	2,598,333	-0.00(-1.29%)
Mar 04, 2025	0.2400	0.2400	0.1530	0.1633	10,869,512	-0.14(-45.80%)
Mar 03, 2025	0.3340	0.3373	0.3002	0.3013	651,476	-0.04(-10.59%)
Feb 28, 2025	0.3100	0.3370	0.3000	0.3370	896,349	+0.03(+8.71%)
Feb 27, 2025	0.3495	0.3495	0.3012	0.3100	1,135,591	-0.04(-10.97%)
Feb 26, 2025	0.3600	0.3629	0.3330	0.3482	806,477	-0.02(-4.34%)
Feb 25, 2025	0.3534	0.3694	0.3500	0.3640	635,920	+0.01(+2.08%)
Feb 24, 2025	0.3900	0.3950	0.3513	0.3566	1,063,296	-0.03(-8.87%)
Feb 21, 2025	0.4000	0.4017	0.3860	0.3913	503,955	-0.01(-3.36%)
Feb 20, 2025	0.4000	0.4099	0.3850	0.4049	755,610	-0.00(-0.81%)
Feb 19, 2025	0.4200	0.4200	0.3950	0.4082	644,947	-0.01(-2.72%)
Feb 18, 2025	0.4398	0.4398	0.4038	0.4196	482,433	-0.02(-4.64%)
Feb 14, 2025	0.4350	0.4400	0.4131	0.4400	624,862	+0.01(+2.33%)
Feb 13, 2025	0.4100	0.4300	0.3924	0.4300	876,786	+0.03(+7.23%)
Feb 12, 2025	0.4100	0.4100	0.3785	0.4010	1,258,103	+0.01(+1.88%)
Feb 11, 2025	0.4100	0.4100	0.3840	0.3936	1,820,449	-0.00(-1.11%)
Feb 10, 2025	0.4100	0.4197	0.3883	0.3980	877,398	-0.01(-1.66%)
Feb 07, 2025	0.4100	0.4320	0.3943	0.4047	880,546	-0.01(-2.62%)
Feb 06, 2025	0.4129	0.4269	0.3930	0.4156	914,125	-0.01(-1.24%)
Feb 05, 2025	0.4211	0.4500	0.4100	0.4208	1,495,359	-0.04(-8.52%)
Feb 04, 2025	0.4050	0.4615	0.4035	0.4600	25,801,116	+0.07(+17.92%)
Feb 03, 2025	0.3700	0.4200	0.3700	0.3901	958,202	+0.01(+2.12%)
Jan 31, 2025	0.4100	0.4138	0.3777	0.3820	837,737	-0.03(-6.83%)
Jan 30, 2025	0.4100	0.4400	0.3918	0.4100	556,182	-0.00(-0.17%)
Jan 29, 2025	0.4240	0.4252	0.3932	0.4107	1,035,225	+0.00(+0.17%)
Jan 28, 2025	0.4390	0.4390	0.4100	0.4100	517,568	-0.02(-3.60%)
Jan 27, 2025	0.4450	0.4699	0.4207	0.4253	902,623	-0.05(-10.16%)
Jan 24, 2025	0.5101	0.5250	0.4631	0.4734	722,404	-0.01(-1.37%)
Jan 23, 2025	0.4381	0.5162	0.4310	0.4800	1,425,613	+0.05(+10.45%)
Jan 22, 2025	0.4500	0.4869	0.4300	0.4346	1,085,958	-0.02(-5.38%)
Jan 21, 2025	0.4251	0.4614	0.4012	0.4593	1,114,222	+0.01(+2.98%)
Jan 17, 2025	0.4691	0.4691	0.4420	0.4460	1,014,398	-0.02(-4.70%)
Jan 16, 2025	0.4700	0.4855	0.4543	0.4680	998,372	-0.03(-5.26%)
Jan 15, 2025	0.4960	0.5186	0.4607	0.4940	1,317,338	-0.01(-1.91%)
Jan 14, 2025	0.5144	0.5492	0.4882	0.5036	744,750	+0.00(+0.62%)
Jan 13, 2025	0.5314	0.5559	0.4522	0.5005	2,020,830	-0.08(-13.23%)
Jan 10, 2025	0.5000	0.6288	0.5000	0.5768	2,212,024	+0.07(+14.17%)
Jan 08, 2025	0.5302	0.6128	0.4606	0.5052	3,105,082	-0.08(-13.39%)
Jan 07, 2025	0.6738	0.6985	0.5500	0.5833	3,734,544	-0.09(-13.39%)
Jan 06, 2025	0.7750	0.7799	0.6618	0.6735	5,326,682	-0.10(-12.58%)
Jan 03, 2025	0.7610	0.8428	0.7118	0.7704	6,851,109	-0.03(-4.12%)