Starbucks Corp (NQ: SBUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	100.00	102.56	99.77	102.50	6,563,344	+2.44(+2.44%)
Nov 21, 2024	99.50	100.33	98.49	100.06	6,756,910	+1.80(+1.83%)
Nov 20, 2024	98.00	98.75	97.11	98.26	7,525,601	-0.09(-0.09%)
Nov 19, 2024	99.79	100.30	98.20	98.35	9,175,953	-2.05(-2.04%)
Nov 18, 2024	98.44	100.61	97.93	100.40	7,041,535	+1.98(+2.01%)
Nov 15, 2024	99.10	100.22	97.99	98.42	8,119,903	-0.81(-0.82%)
Nov 14, 2024	99.43	100.02	99.14	99.23	6,460,920	-0.57(-0.57%)
Nov 13, 2024	97.35	99.94	96.23	99.80	8,807,109	+1.00(+1.01%)
Nov 12, 2024	100.13	100.54	98.42	98.80	8,432,089	-1.51(-1.51%)
Nov 11, 2024	98.00	101.41	97.94	100.31	10,307,573	+2.76(+2.83%)
Nov 08, 2024	96.11	97.64	96.03	97.55	6,263,066	+1.43(+1.49%)
Nov 07, 2024	96.06	96.69	95.76	96.12	6,194,550	+0.04(+0.04%)
Nov 06, 2024	96.97	98.23	94.78	96.08	9,706,250	-1.01(-1.04%)
Nov 05, 2024	96.86	97.47	96.15	97.09	6,338,673	+0.06(+0.06%)
Nov 04, 2024	98.59	98.81	96.69	97.03	7,048,157	-1.84(-1.86%)
Nov 01, 2024	97.60	99.80	97.37	98.87	8,860,384	+1.17(+1.20%)
Oct 31, 2024	97.32	99.00	95.35	97.70	12,008,388	+0.38(+0.39%)
Oct 30, 2024	97.37	98.14	96.80	97.32	9,178,080	-0.07(-0.07%)
Oct 29, 2024	97.74	98.05	96.35	97.39	7,663,640	-0.63(-0.64%)
Oct 28, 2024	97.65	99.14	97.55	98.02	6,790,374	+0.71(+0.73%)
Oct 25, 2024	97.22	97.95	96.43	97.31	9,665,579	+0.16(+0.16%)
Oct 24, 2024	97.69	99.42	96.85	97.15	9,825,674	-0.50(-0.51%)
Oct 23, 2024	93.87	97.72	93.69	97.65	18,850,784	+0.83(+0.86%)
Oct 22, 2024	96.35	97.19	95.94	96.82	6,631,151	+0.37(+0.38%)
Oct 21, 2024	96.95	97.20	95.89	96.45	3,992,901	-0.39(-0.40%)
Oct 18, 2024	95.68	96.85	95.04	96.84	6,178,287	+1.57(+1.65%)
Oct 17, 2024	95.33	96.19	94.78	95.27	5,576,157	-0.19(-0.20%)
Oct 16, 2024	95.45	95.84	94.09	95.46	7,536,466	+0.42(+0.44%)
Oct 15, 2024	94.67	95.97	94.57	95.04	6,264,043	+0.28(+0.30%)
Oct 14, 2024	95.41	95.53	94.34	94.76	4,125,170	-0.79(-0.83%)
Oct 11, 2024	94.14	95.95	94.01	95.55	4,834,813	+1.67(+1.78%)
Oct 10, 2024	95.42	95.48	93.76	93.88	5,459,097	-2.00(-2.09%)
Oct 09, 2024	96.48	96.48	95.46	95.88	3,344,736	-0.33(-0.34%)
Oct 08, 2024	96.05	96.88	95.28	96.21	6,594,970	+0.12(+0.12%)
Oct 07, 2024	96.19	96.52	95.36	96.09	7,478,651	-0.49(-0.51%)
Oct 04, 2024	96.17	96.73	95.15	96.58	6,816,313	+1.02(+1.07%)
Oct 03, 2024	95.64	96.39	95.31	95.56	5,555,285	-0.94(-0.97%)
Oct 02, 2024	96.83	97.00	95.87	96.50	6,345,639	-0.93(-0.95%)
Oct 01, 2024	97.49	98.14	96.35	97.43	7,169,901	-0.06(-0.06%)
Sep 30, 2024	97.39	97.69	96.41	97.49	6,438,375	+0.13(+0.13%)
Sep 27, 2024	97.65	98.15	97.19	97.36	6,320,376	-0.11(-0.11%)
Sep 26, 2024	98.50	99.15	97.00	97.47	9,876,105	+1.85(+1.93%)
Sep 25, 2024	94.26	95.96	94.22	95.62	8,632,577	+1.17(+1.24%)
Sep 24, 2024	95.47	95.82	94.19	94.45	8,605,994	-1.03(-1.08%)
Sep 23, 2024	96.05	96.05	94.35	95.48	8,381,772	-0.57(-0.59%)
Sep 20, 2024	96.85	97.06	95.32	96.05	19,541,084	-0.85(-0.88%)
Sep 19, 2024	97.97	98.70	96.33	96.90	8,751,255	+0.78(+0.81%)
Sep 18, 2024	95.55	97.60	95.33	96.12	8,795,395	-0.32(-0.33%)
Sep 17, 2024	96.49	96.54	95.20	96.44	6,280,969	+0.13(+0.13%)
Sep 16, 2024	98.52	98.60	95.98	96.31	9,262,639	-2.26(-2.29%)
Sep 13, 2024	99.13	99.51	98.50	98.57	9,899,865	-0.71(-0.72%)
Sep 12, 2024	98.46	99.31	97.34	99.28	14,657,652	+1.08(+1.10%)
Sep 11, 2024	94.08	98.35	93.66	98.20	19,301,356	+4.86(+5.21%)
Sep 10, 2024	92.12	93.52	91.14	93.34	7,324,467	+1.13(+1.23%)
Sep 09, 2024	91.22	92.36	90.41	92.21	10,088,168	+1.06(+1.16%)
Sep 06, 2024	91.50	92.16	90.18	91.15	9,257,038	-0.41(-0.45%)
Sep 05, 2024	92.17	93.02	91.20	91.56	8,368,790	-0.77(-0.83%)
Sep 04, 2024	93.37	93.98	91.97	92.33	7,191,245	-0.85(-0.91%)