STAAR Surgical Company - Common Stock (NQ: STAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.79	19.79	17.91	18.34	1,382,582	-1.31(-6.67%)
Mar 10, 2025	18.26	20.51	18.18	19.65	2,048,838	+1.31(+7.14%)
Mar 07, 2025	18.20	19.57	18.05	18.34	1,300,508	+0.42(+2.34%)
Mar 06, 2025	17.96	18.36	17.63	17.92	660,375	-0.25(-1.38%)
Mar 05, 2025	17.55	18.22	17.37	18.17	793,902	+0.42(+2.37%)
Mar 04, 2025	16.40	18.43	16.20	17.75	1,485,421	+1.28(+7.77%)
Mar 03, 2025	17.50	17.71	16.30	16.47	1,350,529	-1.03(-5.89%)
Feb 28, 2025	17.47	18.29	16.94	17.50	1,708,655	-0.19(-1.07%)
Feb 27, 2025	16.62	17.84	16.00	17.69	2,359,822	+0.60(+3.51%)
Feb 26, 2025	16.72	17.82	16.45	17.09	1,141,930	+0.50(+3.01%)
Feb 25, 2025	16.21	16.73	15.93	16.59	792,023	+0.37(+2.28%)
Feb 24, 2025	16.85	16.85	16.21	16.22	907,428	-0.65(-3.85%)
Feb 21, 2025	17.14	17.49	16.75	16.87	1,208,890	+0.02(+0.12%)
Feb 20, 2025	17.71	18.11	16.78	16.85	1,548,674	-0.92(-5.18%)
Feb 19, 2025	16.23	18.38	16.23	17.77	1,550,268	+1.14(+6.86%)
Feb 18, 2025	15.66	17.22	15.20	16.63	2,346,119	+1.28(+8.34%)
Feb 14, 2025	16.24	16.45	15.22	15.35	1,376,666	-0.61(-3.82%)
Feb 13, 2025	16.32	16.67	15.55	15.96	2,444,798	-0.52(-3.16%)
Feb 12, 2025	14.50	16.63	13.50	16.48	8,287,952	-5.40(-24.68%)
Feb 11, 2025	22.40	22.61	21.83	21.88	739,261	-0.73(-3.23%)
Feb 10, 2025	22.34	22.75	22.14	22.61	585,408	+0.66(+3.01%)
Feb 07, 2025	22.85	23.63	21.68	21.95	561,493	-0.88(-3.85%)
Feb 06, 2025	23.79	23.79	22.63	22.83	388,082	-0.80(-3.39%)
Feb 05, 2025	23.28	23.70	23.20	23.63	338,173	+0.41(+1.77%)
Feb 04, 2025	23.40	23.71	23.11	23.22	353,468	-0.16(-0.68%)
Feb 03, 2025	23.72	23.94	23.20	23.38	386,814	-0.81(-3.35%)
Jan 31, 2025	23.56	24.50	23.56	24.19	565,422	+0.22(+0.92%)
Jan 30, 2025	24.16	24.46	23.65	23.97	519,604	-0.22(-0.91%)
Jan 29, 2025	24.97	25.25	24.15	24.19	427,581	-0.80(-3.20%)
Jan 28, 2025	24.50	25.38	24.50	24.99	843,070	+0.40(+1.63%)
Jan 27, 2025	24.63	25.37	24.24	24.59	980,840	+0.14(+0.57%)
Jan 24, 2025	23.93	25.16	23.82	24.45	1,286,820	+0.50(+2.09%)
Jan 23, 2025	22.79	24.02	22.65	23.95	413,763	+0.87(+3.77%)
Jan 22, 2025	22.74	23.94	22.49	23.08	585,844	+0.07(+0.30%)
Jan 21, 2025	22.58	23.58	22.56	23.01	651,733	+0.72(+3.23%)
Jan 17, 2025	22.49	22.62	22.14	22.29	490,913	+0.43(+1.99%)
Jan 16, 2025	21.76	22.00	21.25	21.86	531,486	+0.14(+0.67%)
Jan 15, 2025	22.23	22.78	21.67	21.71	547,142	+0.06(+0.28%)
Jan 14, 2025	22.66	22.66	21.13	21.65	651,957	-0.83(-3.69%)
Jan 13, 2025	22.70	22.70	21.64	22.48	890,654	-0.52(-2.26%)
Jan 10, 2025	22.67	23.17	22.20	23.00	737,059	-0.12(-0.52%)
Jan 08, 2025	23.50	23.82	22.42	23.12	1,038,785	-0.76(-3.18%)
Jan 07, 2025	23.30	24.51	23.02	23.88	802,267	+0.55(+2.36%)
Jan 06, 2025	24.67	25.36	22.40	23.33	1,095,667	-1.21(-4.93%)
Jan 03, 2025	24.18	24.86	23.70	24.54	564,018	+0.44(+1.83%)