Sono-Tek Corporation - Common Stock (NQ:SOTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	4.019	4.019	3.750	3.936	21,132	-0.05(-1.20%)
May 08, 2025	3.710	3.984	3.714	3.984	5,109	-0.02(-0.39%)
May 07, 2025	3.870	4.000	3.870	4.000	3,237	-0.01(-0.25%)
May 06, 2025	4.065	4.071	3.920	4.010	2,769	+0.09(+2.30%)
May 05, 2025	3.950	4.018	3.918	3.920	2,884	-0.08(-2.12%)
May 02, 2025	4.010	4.378	3.951	4.005	5,708	-0.04(-1.11%)
May 01, 2025	4.159	4.159	4.050	4.050	65,646	-0.02(-0.49%)
Apr 30, 2025	3.940	4.095	3.940	4.070	7,471	+0.09(+2.26%)
Apr 29, 2025	3.970	3.988	3.940	3.980	4,898	-0.04(-1.11%)
Apr 28, 2025	3.750	4.080	3.750	4.024	7,261	+0.08(+2.14%)
Apr 25, 2025	3.968	3.968	3.804	3.940	1,807	-0.11(-2.72%)
Apr 24, 2025	3.826	4.105	3.725	4.050	10,442	+0.09(+2.27%)
Apr 23, 2025	3.910	3.960	3.707	3.960	13,775	+0.12(+3.13%)
Apr 22, 2025	3.650	3.912	3.650	3.840	8,119	+0.15(+4.07%)
Apr 21, 2025	3.730	3.762	3.650	3.690	13,495	+0.00(+0.00%)
Apr 17, 2025	3.570	3.740	3.560	3.690	5,873	+0.09(+2.50%)
Apr 16, 2025	3.550	3.665	3.550	3.600	6,443	+0.00(+0.00%)
Apr 15, 2025	3.570	3.760	3.500	3.600	12,112	+0.02(+0.51%)
Apr 14, 2025	3.590	3.600	3.570	3.582	1,451	+0.01(+0.20%)
Apr 11, 2025	3.511	3.575	3.503	3.575	3,064	+0.07(+2.13%)
Apr 10, 2025	3.590	3.670	3.500	3.500	4,198	-0.02(-0.70%)
Apr 09, 2025	3.565	3.616	3.511	3.525	4,343	-0.07(-1.82%)
Apr 08, 2025	3.590	3.614	3.500	3.590	5,242	+0.05(+1.30%)
Apr 07, 2025	3.510	3.573	3.500	3.544	3,359	+0.01(+0.25%)
Apr 04, 2025	3.570	3.573	3.500	3.535	5,535	-0.03(-0.98%)
Apr 03, 2025	3.522	3.618	3.522	3.570	1,850	+0.02(+0.56%)
Apr 02, 2025	3.600	3.627	3.543	3.550	2,228	-0.11(-3.01%)
Apr 01, 2025	3.595	3.690	3.541	3.660	4,693	+0.02(+0.55%)
Mar 31, 2025	3.550	3.716	3.550	3.640	7,535	+0.08(+2.25%)
Mar 28, 2025	3.590	3.680	3.560	3.560	4,150	-0.06(-1.79%)
Mar 27, 2025	3.670	3.740	3.625	3.625	3,848	-0.02(-0.55%)
Mar 26, 2025	3.618	3.712	3.600	3.645	11,194	+0.02(+0.41%)
Mar 25, 2025	3.690	3.730	3.630	3.630	7,602	-0.05(-1.36%)
Mar 24, 2025	3.690	3.730	3.680	3.680	10,683	-0.01(-0.27%)
Mar 21, 2025	3.650	3.690	3.570	3.690	13,293	+0.11(+3.07%)
Mar 20, 2025	3.600	3.721	3.580	3.580	3,391	-0.02(-0.56%)
Mar 19, 2025	3.730	3.730	3.600	3.600	3,753	-0.03(-0.83%)
Mar 18, 2025	3.630	3.729	3.630	3.630	1,528	-0.05(-1.36%)
Mar 17, 2025	3.660	3.685	3.625	3.680	7,308	+0.05(+1.38%)
Mar 14, 2025	3.600	3.720	3.600	3.630	17,691	+0.03(+0.83%)
Mar 13, 2025	3.866	3.866	3.600	3.600	12,321	-0.09(-2.44%)
Mar 12, 2025	3.600	3.954	3.600	3.690	6,285	+0.03(+0.82%)
Mar 11, 2025	3.722	3.816	3.628	3.660	9,782	-0.01(-0.27%)
Mar 10, 2025	3.670	3.830	3.670	3.670	5,336	-0.06(-1.74%)
Mar 06, 2025				3.735	47	+0.05(+1.49%)
Mar 05, 2025	3.770	3.790	3.680	3.680	3,935	-0.10(-2.65%)
Mar 04, 2025	3.670	3.781	3.670	3.780	2,648	+0.10(+2.72%)