SkyWest, Inc. - Common Stock (NQ: SKYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	81.46	85.17	80.76	83.48	683,551	+2.02(+2.48%)
Mar 10, 2025	85.50	85.70	80.37	81.46	832,359	-6.61(-7.51%)
Mar 07, 2025	88.33	89.23	85.35	88.07	645,533	-1.07(-1.20%)
Mar 06, 2025	91.69	92.23	88.58	89.14	506,676	-3.77(-4.06%)
Mar 05, 2025	91.49	93.50	90.95	92.91	466,333	+1.72(+1.89%)
Mar 04, 2025	93.26	93.99	89.05	91.19	765,703	-5.26(-5.45%)
Mar 03, 2025	99.44	101.47	95.20	96.45	418,704	-2.46(-2.49%)
Feb 28, 2025	97.50	99.40	97.10	98.91	397,201	+0.97(+0.99%)
Feb 27, 2025	100.84	101.34	97.62	97.94	366,785	-2.74(-2.72%)
Feb 26, 2025	98.34	101.35	98.34	100.68	565,363	+2.82(+2.88%)
Feb 25, 2025	96.44	98.55	95.90	97.86	606,840	+1.61(+1.67%)
Feb 24, 2025	97.88	98.59	95.82	96.25	459,464	-0.40(-0.41%)
Feb 21, 2025	102.79	102.79	96.03	96.65	456,269	-4.36(-4.32%)
Feb 20, 2025	100.80	101.68	99.22	101.01	578,865	+0.07(+0.07%)
Feb 19, 2025	102.77	103.83	100.82	100.94	451,656	-3.29(-3.16%)
Feb 18, 2025	110.35	111.85	103.30	104.23	658,538	-6.04(-5.48%)
Feb 14, 2025	108.98	110.32	108.15	110.27	235,565	+1.48(+1.36%)
Feb 13, 2025	110.57	112.82	105.97	108.79	431,132	-2.03(-1.83%)
Feb 12, 2025	108.42	111.95	107.02	110.82	363,549	+0.66(+0.60%)
Feb 11, 2025	112.23	113.36	109.46	110.16	314,643	-3.16(-2.79%)
Feb 10, 2025	116.81	116.81	111.33	113.32	576,128	-3.44(-2.95%)
Feb 07, 2025	116.31	117.73	115.47	116.76	296,745	+0.59(+0.51%)
Feb 06, 2025	119.00	119.77	114.85	116.17	371,010	-2.13(-1.80%)
Feb 05, 2025	118.96	119.96	117.13	118.30	554,344	-0.66(-0.55%)
Feb 04, 2025	119.27	121.55	118.16	118.96	380,814	+0.77(+0.65%)
Feb 03, 2025	116.51	120.67	113.15	118.19	609,493	-2.73(-2.26%)
Jan 31, 2025	122.00	135.57	120.02	120.92	1,206,147	+4.16(+3.56%)
Jan 30, 2025	115.64	117.51	112.00	116.76	493,180	+0.93(+0.80%)
Jan 29, 2025	114.97	119.36	114.71	115.83	481,606	+1.13(+0.99%)
Jan 28, 2025	112.49	115.29	110.22	114.70	264,598	+1.19(+1.05%)
Jan 27, 2025	112.50	114.40	111.12	113.51	346,821	-0.60(-0.53%)
Jan 24, 2025	113.42	114.73	111.50	114.11	211,857	-0.11(-0.10%)
Jan 23, 2025	115.67	116.28	113.68	114.22	255,420	-1.84(-1.59%)
Jan 22, 2025	116.53	117.07	114.11	116.06	408,038	+1.26(+1.10%)
Jan 21, 2025	110.98	114.91	110.49	114.80	310,272	+5.51(+5.04%)
Jan 17, 2025	110.80	110.80	109.07	109.29	260,488	+0.32(+0.29%)
Jan 16, 2025	110.04	110.29	108.64	108.97	400,816	-0.93(-0.85%)
Jan 15, 2025	110.50	111.48	109.05	109.90	198,974	+0.90(+0.83%)
Jan 14, 2025	107.20	110.09	106.95	109.00	320,083	+2.48(+2.33%)
Jan 13, 2025	108.83	108.99	103.77	106.52	344,447	-4.56(-4.11%)
Jan 10, 2025	111.04	113.04	109.36	111.08	327,549	+0.04(+0.04%)
Jan 08, 2025	107.07	111.09	105.60	111.04	410,806	+3.20(+2.97%)
Jan 07, 2025	107.65	108.94	104.06	107.84	396,065	+0.33(+0.31%)
Jan 06, 2025	104.33	107.56	104.33	107.51	360,320	+3.78(+3.64%)
Jan 03, 2025	101.35	103.73	99.65	103.73	285,895	+2.65(+2.62%)