Ross Stores (NQ:ROST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	130.95	133.54	125.27	126.90	3,702,291	-0.98(-0.77%)
Apr 07, 2025	128.87	131.02	124.36	127.88	4,744,781	-3.52(-2.68%)
Apr 04, 2025	131.40	136.42	129.59	131.40	5,570,285	+0.19(+0.14%)
Apr 03, 2025	129.86	133.85	128.59	131.21	4,055,223	-1.16(-0.88%)
Apr 02, 2025	127.70	133.09	127.67	132.37	2,136,898	+3.26(+2.52%)
Apr 01, 2025	127.88	129.65	127.81	129.11	1,904,204	+1.32(+1.03%)
Mar 31, 2025	124.60	128.25	124.07	127.79	3,318,253	+2.37(+1.89%)
Mar 28, 2025	128.36	128.36	125.02	125.42	2,273,715	-3.67(-2.84%)
Mar 27, 2025	127.71	129.76	127.36	129.09	2,120,177	+1.39(+1.09%)
Mar 26, 2025	128.46	128.67	127.10	127.70	1,901,171	-0.43(-0.34%)
Mar 25, 2025	128.72	129.67	127.22	128.13	3,660,742	-1.07(-0.83%)
Mar 24, 2025	125.26	129.28	124.83	129.20	4,208,549	+5.66(+4.58%)
Mar 21, 2025	123.11	124.86	122.36	123.54	6,659,949	-1.06(-0.85%)
Mar 20, 2025	125.13	126.33	124.14	124.60	4,366,462	-1.35(-1.07%)
Mar 19, 2025	124.71	126.93	124.02	125.95	5,331,167	+2.24(+1.81%)
Mar 18, 2025	124.28	124.62	122.89	123.71	3,359,655	-1.43(-1.14%)
Mar 17, 2025	124.53	125.67	123.79	125.14	3,880,873	+1.33(+1.07%)
Mar 14, 2025	123.44	124.78	122.37	123.81	4,056,017	+0.91(+0.74%)
Mar 13, 2025	125.89	126.10	122.61	122.90	3,331,375	-3.21(-2.55%)
Mar 12, 2025	128.90	129.17	126.03	126.11	4,970,827	-2.12(-1.66%)
Mar 11, 2025	131.72	131.95	128.15	128.24	4,424,654	-3.46(-2.63%)
Mar 10, 2025	134.95	136.24	131.50	131.69	3,705,650	-3.83(-2.82%)
Mar 07, 2025	137.85	138.24	133.49	135.52	4,266,435	-1.92(-1.40%)
Mar 06, 2025	137.57	141.34	137.22	137.44	4,040,054	-0.75(-0.54%)
Mar 05, 2025	128.98	138.77	128.84	138.19	5,179,314	+2.66(+1.96%)
Mar 04, 2025	136.67	137.21	134.31	135.53	4,112,784	-0.84(-0.61%)
Mar 03, 2025	140.05	140.63	135.96	136.37	3,433,417	-3.50(-2.50%)
Feb 28, 2025	138.38	140.65	137.54	139.87	3,147,957	+2.29(+1.67%)
Feb 27, 2025	138.56	139.32	137.38	137.57	2,298,556	-0.76(-0.55%)
Feb 26, 2025	137.56	140.25	136.93	138.33	4,408,870	+2.32(+1.71%)
Feb 25, 2025	136.46	137.40	135.42	136.01	2,170,752	+0.52(+0.38%)
Feb 24, 2025	136.65	136.65	134.59	135.49	2,041,548	-0.68(-0.50%)
Feb 21, 2025	138.99	139.88	135.48	136.17	2,685,657	-2.47(-1.78%)
Feb 20, 2025	138.69	139.22	136.68	138.64	2,450,179	-0.64(-0.46%)
Feb 19, 2025	137.94	139.69	137.06	139.28	2,427,838	+0.64(+0.46%)
Feb 18, 2025	139.22	139.31	136.14	138.64	2,257,281	+0.33(+0.24%)
Feb 14, 2025	140.26	140.47	138.29	138.31	2,358,522	-1.67(-1.20%)
Feb 13, 2025	139.14	140.16	138.60	139.99	1,679,760	+0.89(+0.64%)
Feb 12, 2025	140.46	140.46	138.30	139.10	1,894,092	-1.71(-1.22%)
Feb 11, 2025	140.54	141.06	139.68	140.81	2,712,880	-0.86(-0.60%)
Feb 10, 2025	143.42	143.42	139.39	141.67	2,192,314	-0.46(-0.32%)
Feb 07, 2025	143.97	143.97	141.08	142.13	2,887,781	-2.42(-1.68%)
Feb 06, 2025	148.00	148.43	144.40	144.55	2,486,257	-2.41(-1.64%)
Feb 05, 2025	146.92	147.18	145.46	146.96	1,533,261	+0.49(+0.33%)
Feb 04, 2025	145.83	147.15	145.43	146.48	2,043,131	-0.12(-0.08%)