Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.86	72.50	70.85	71.48	783,496	-0.50(-0.69%)
Sep 29, 2022	72.52	73.46	71.57	71.98	572,607	-1.36(-1.85%)
Sep 28, 2022	70.49	73.74	70.21	73.34	471,897	+3.48(+4.98%)
Sep 27, 2022	72.05	72.50	68.43	69.86	768,928	-2.34(-3.24%)
Sep 26, 2022	72.29	74.14	71.98	72.20	851,108	-0.38(-0.52%)
Sep 23, 2022	72.82	72.82	70.91	72.58	696,788	-0.98(-1.33%)
Sep 22, 2022	75.07	75.19	73.29	73.56	574,308	-1.94(-2.57%)
Sep 21, 2022	79.09	79.09	75.45	75.50	453,649	-3.46(-4.38%)
Sep 20, 2022	78.04	79.38	76.93	78.96	607,422	-0.19(-0.24%)
Sep 19, 2022	80.48	80.69	77.52	79.15	697,287	-2.63(-3.22%)
Sep 16, 2022	82.32	82.92	80.20	81.78	1,695,660	-1.52(-1.82%)
Sep 15, 2022	83.12	83.92	82.02	83.30	637,840	+0.05(+0.06%)
Sep 14, 2022	84.07	85.37	82.39	83.25	619,989	-0.55(-0.66%)
Sep 13, 2022	83.13	85.07	83.13	83.80	568,023	-1.68(-1.97%)
Sep 12, 2022	86.51	88.44	85.09	85.48	903,884	-0.49(-0.57%)
Sep 09, 2022	82.48	86.08	82.32	85.97	1,109,329	+4.03(+4.92%)
Sep 08, 2022	80.54	82.68	80.46	81.94	503,440	+0.63(+0.77%)
Sep 07, 2022	81.00	81.36	79.49	81.31	549,835	+0.26(+0.32%)
Sep 06, 2022	79.87	82.55	79.31	81.05	763,312	+2.52(+3.21%)
Sep 02, 2022	80.50	80.50	78.25	78.53	483,096	-1.20(-1.51%)