Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.75	21.85	20.94	21.00	157,182	-0.89(-4.07%)
Feb 27, 2017	21.24	22.18	21.22	21.89	237,365	+0.74(+3.50%)
Feb 24, 2017	21.37	22.99	20.80	21.15	146,189	-0.26(-1.21%)
Feb 23, 2017	21.25	21.65	21.18	21.41	108,907	+0.19(+0.90%)
Feb 22, 2017	21.10	21.39	21.00	21.22	71,977	+0.13(+0.62%)
Feb 21, 2017	20.96	21.26	20.89	21.09	71,370	+0.20(+0.96%)
Feb 17, 2017		20.89	20.89	20.89	0	+0.20(+0.97%)
Feb 16, 2017	21.00	21.15	20.53	20.69	62,168	-0.39(-1.85%)
Feb 15, 2017	20.17	21.10	20.14	21.08	125,271	+0.78(+3.84%)
Feb 14, 2017	20.53	20.85	19.97	20.30	128,184	-0.18(-0.88%)
Feb 13, 2017	20.28	20.79	20.12	20.48	182,406	+0.30(+1.49%)
Feb 10, 2017	20.12	20.54	20.11	20.18	192,261	+0.05(+0.25%)
Feb 09, 2017	18.25	20.19	18.25	20.13	180,661	+0.50(+2.55%)
Feb 08, 2017	19.80	19.80	19.34	19.63	147,272	-0.24(-1.21%)
Feb 07, 2017	19.35	19.91	19.28	19.87	160,715	+0.51(+2.63%)
Feb 06, 2017	19.12	19.37	19.02	19.36	156,511	+0.21(+1.10%)
Feb 03, 2017	18.94	19.20	18.76	19.15	97,834	+0.41(+2.19%)
Feb 02, 2017	19.04	19.18	18.63	18.74	89,797	-0.30(-1.58%)