Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.54	19.67	18.98	19.30	117,982	-0.15(-0.77%)
Oct 28, 2016	20.52	20.69	19.42	19.45	141,493	-1.32(-6.36%)
Oct 27, 2016	21.76	21.76	20.57	20.77	208,402	-0.64(-2.99%)
Oct 26, 2016	21.34	21.51	20.90	21.41	146,946	-0.10(-0.46%)
Oct 25, 2016	21.73	21.81	21.20	21.51	74,495	-0.35(-1.60%)
Oct 24, 2016	21.40	21.87	21.35	21.86	53,902	+0.56(+2.63%)
Oct 21, 2016	21.06	21.45	20.77	21.30	93,415	+0.05(+0.24%)
Oct 20, 2016	21.40	21.65	21.07	21.25	131,874	-0.16(-0.75%)
Oct 19, 2016	21.22	21.48	21.03	21.41	73,553	+0.27(+1.28%)
Oct 18, 2016	21.08	21.53	21.08	21.14	42,621	+0.30(+1.44%)
Oct 17, 2016	20.89	21.10	20.65	20.84	41,470	+0.02(+0.10%)
Oct 14, 2016	21.42	21.45	20.78	20.82	43,749	-0.44(-2.07%)
Oct 13, 2016	21.02	21.60	20.76	21.26	57,281	-0.03(-0.14%)
Oct 12, 2016	21.39	21.89	21.17	21.29	171,138	-0.01(-0.05%)
Oct 11, 2016	22.14	22.15	21.12	21.30	81,331	-0.79(-3.58%)
Oct 10, 2016	21.93	22.54	21.93	22.09	65,457	+0.05(+0.23%)
Oct 07, 2016	21.89	22.07	20.88	22.04	44,426	+0.13(+0.59%)
Oct 06, 2016	21.66	22.12	21.57	21.91	40,800	+0.12(+0.55%)
Oct 05, 2016	22.04	22.04	21.72	21.79	41,122	+0.15(+0.69%)
Oct 04, 2016	21.81	21.93	21.17	21.64	58,981	-0.18(-0.82%)