Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.22	22.45	21.68	22.11	184,537	-0.10(-0.45%)
Jun 27, 2014	22.12	22.43	21.75	22.21	620,860	-0.06(-0.27%)
Jun 26, 2014	22.33	22.51	22.16	22.27	120,808	-0.04(-0.18%)
Jun 25, 2014	22.00	22.40	21.91	22.31	243,079	+0.18(+0.81%)
Jun 24, 2014	23.26	23.26	22.02	22.13	258,749	-1.26(-5.39%)
Jun 23, 2014	24.11	24.11	23.25	23.39	163,237	-0.59(-2.46%)
Jun 20, 2014	24.16	24.22	23.89	23.98	180,778	-0.04(-0.17%)
Jun 19, 2014	24.35	24.35	23.91	24.02	100,367	-0.19(-0.78%)
Jun 18, 2014	24.06	24.44	23.96	24.21	144,531	+0.07(+0.29%)
Jun 17, 2014	22.37	24.40	21.87	24.14	262,798	+1.71(+7.62%)
Jun 16, 2014	22.76	22.82	22.26	22.43	154,133	-0.27(-1.19%)
Jun 13, 2014	23.12	23.12	22.57	22.70	82,395	-0.30(-1.30%)
Jun 12, 2014	23.64	23.64	22.86	23.00	77,897	-0.60(-2.54%)
Jun 11, 2014	23.79	23.99	23.58	23.60	100,693	-0.32(-1.34%)
Jun 10, 2014	24.11	24.11	23.34	23.92	258,029	-0.09(-0.37%)
Jun 06, 2014	23.72	24.10	23.55	24.01	109,996	+0.45(+1.91%)
Jun 05, 2014	23.19	23.63	22.86	23.56	201,315	+0.48(+2.08%)
Jun 04, 2014	22.95	24.01	22.79	23.08	424,201	+0.02(+0.09%)
Jun 03, 2014	22.71	23.13	22.57	23.06	187,743	+0.34(+1.50%)