Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.28	15.68	15.10	15.68	160,227	+0.67(+4.50%)
Jun 28, 2012	15.19	15.30	14.93	15.01	64,281	-0.22(-1.44%)
Jun 27, 2012	15.24	15.45	15.12	15.22	46,576	+0.03(+0.16%)
Jun 26, 2012	15.35	15.36	15.00	15.20	198,609	-0.03(-0.20%)
Jun 25, 2012	15.43	15.43	15.22	15.23	45,628	-0.35(-2.25%)
Jun 22, 2012	15.14	15.69	15.14	15.58	171,060	+0.53(+3.52%)
Jun 21, 2012	15.26	15.27	14.99	15.05	140,362	-0.15(-0.99%)
Jun 20, 2012	15.45	15.50	15.16	15.20	104,738	-0.23(-1.49%)
Jun 19, 2012	15.86	16.01	15.29	15.43	177,577	-0.42(-2.65%)
Jun 18, 2012	16.15	16.28	15.82	15.85	70,711	-0.39(-2.40%)
Jun 15, 2012	16.14	16.65	16.10	16.24	210,404	+0.03(+0.19%)
Jun 14, 2012	15.81	16.27	15.71	16.21	77,882	+0.41(+2.59%)
Jun 13, 2012	15.62	15.96	15.62	15.80	106,055	+0.17(+1.09%)
Jun 12, 2012	15.81	15.85	15.54	15.63	82,479	-0.15(-0.95%)
Jun 11, 2012	15.75	15.96	15.57	15.78	116,981	+0.18(+1.15%)
Jun 08, 2012	15.35	15.68	15.35	15.60	69,107	+0.22(+1.43%)
Jun 07, 2012	15.85	15.90	15.36	15.38	114,476	-0.32(-2.04%)
Jun 06, 2012	15.68	15.86	15.46	15.70	93,246	+0.09(+0.58%)
Jun 05, 2012	15.28	15.65	15.21	15.61	94,675	+0.25(+1.63%)
Jun 04, 2012	15.16	15.54	15.00	15.36	145,978	+0.28(+1.86%)
Jun 01, 2012	15.49	15.49	15.06	15.08	81,448	-0.64(-4.07%)
May 31, 2012	15.52	15.76	15.31	15.72	183,571	+0.18(+1.16%)
May 30, 2012	15.30	15.59	15.04	15.54	156,279	+0.12(+0.78%)
May 29, 2012	15.28	15.45	15.09	15.42	138,949	+0.19(+1.25%)
May 25, 2012	15.39	15.39	15.00	15.23	81,924	-0.20(-1.30%)
May 24, 2012	15.19	15.43	14.94	15.43	99,191	+0.22(+1.45%)
May 23, 2012	15.25	15.32	14.93	15.21	111,222	-0.13(-0.85%)
May 22, 2012	15.73	15.80	15.27	15.34	113,111	-0.46(-2.91%)
May 21, 2012	15.78	15.83	15.52	15.80	104,729	+0.02(+0.13%)
May 18, 2012	16.00	16.32	15.68	15.78	195,115	-0.16(-1.00%)
May 17, 2012	15.66	15.98	15.30	15.94	220,196	+0.26(+1.66%)
May 16, 2012	15.83	16.15	15.65	15.68	59,954	-0.05(-0.32%)
May 15, 2012	15.89	15.96	15.69	15.73	66,951	-0.19(-1.19%)
May 14, 2012	15.98	16.17	15.82	15.92	92,760	-0.18(-1.12%)
May 11, 2012	16.21	16.50	15.96	16.10	119,007	-0.22(-1.35%)
May 10, 2012	16.53	16.72	16.24	16.32	65,841	-0.14(-0.85%)
May 09, 2012	16.60	16.82	16.44	16.46	129,197	-0.28(-1.67%)
May 08, 2012	16.63	16.87	16.55	16.74	102,890	-0.04(-0.24%)
May 07, 2012	16.34	16.84	16.34	16.78	194,184	+0.34(+2.07%)
May 04, 2012	15.69	16.57	15.69	16.44	374,832	+0.83(+5.32%)
May 03, 2012	15.87	15.93	15.51	15.61	198,955	-0.31(-1.95%)
May 02, 2012	16.00	16.09	15.84	15.92	213,207	-0.15(-0.93%)
May 01, 2012	16.56	16.77	16.07	16.07	329,475	-0.45(-2.72%)
Apr 30, 2012	16.81	17.00	16.49	16.52	297,748	-0.27(-1.61%)
Apr 27, 2012	17.06	17.23	16.76	16.79	204,731	-0.19(-1.12%)
Apr 26, 2012	17.55	17.60	16.82	16.98	433,770	-0.67(-3.80%)
Apr 25, 2012	17.81	18.01	17.58	17.65	309,341	-0.01(-0.06%)
Apr 24, 2012	17.53	17.68	17.36	17.66	201,168	+0.07(+0.40%)
Apr 23, 2012	17.53	17.84	17.47	17.59	203,592	-0.18(-1.01%)
Apr 20, 2012	18.05	18.15	17.75	17.77	311,241	-0.28(-1.55%)
Apr 19, 2012	18.52	18.75	18.04	18.05	214,438	-0.50(-2.72%)
Apr 18, 2012	18.44	18.69	18.44	18.55	216,888	-0.04(-0.19%)
Apr 17, 2012	18.36	18.73	18.26	18.59	107,743	+0.40(+2.20%)
Apr 16, 2012	18.26	18.33	17.86	18.19	159,848	-0.05(-0.27%)
Apr 13, 2012	18.15	18.32	18.15	18.24	149,783	-0.02(-0.11%)
Apr 12, 2012	17.96	18.38	17.87	18.26	121,248	+0.25(+1.39%)
Apr 11, 2012	17.80	18.04	17.37	18.01	165,353	+0.41(+2.33%)
Apr 10, 2012	18.00	18.01	17.54	17.60	166,185	-0.41(-2.28%)
Apr 09, 2012	17.96	18.19	17.68	18.01	149,365	-0.22(-1.21%)
Apr 05, 2012	18.18	18.65	18.18	18.23	307,067	-0.15(-0.82%)
Apr 04, 2012	18.68	18.68	18.20	18.38	393,011	-0.50(-2.65%)
Apr 03, 2012	18.91	19.37	18.66	18.88	380,421	-0.02(-0.11%)