Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.07	16.48	15.75	16.41	276,917	+0.47(+2.95%)
Sep 29, 2008	16.80	16.99	15.94	15.94	162,943	-1.21(-7.06%)
Sep 26, 2008	16.59	17.22	16.59	17.15	122,285	+0.41(+2.45%)
Sep 25, 2008	16.96	17.12	16.57	16.74	155,570	-0.08(-0.48%)
Sep 24, 2008	17.37	17.50	16.75	16.82	165,466	-0.49(-2.83%)
Sep 23, 2008	16.81	17.37	16.73	17.31	203,260	+0.53(+3.16%)
Sep 22, 2008	17.38	17.42	16.73	16.78	197,256	-0.70(-4.00%)
Sep 19, 2008	17.72	18.10	16.67	17.48	552,479	+0.32(+1.86%)
Sep 18, 2008	16.95	17.45	16.70	17.16	578,390	+0.50(+3.00%)
Sep 17, 2008	16.41	16.94	16.23	16.66	376,143	+0.05(+0.30%)
Sep 16, 2008	16.22	16.87	15.91	16.61	362,194	+0.35(+2.15%)
Sep 15, 2008	16.83	17.01	16.15	16.26	249,050	-0.49(-2.93%)
Sep 12, 2008	17.00	17.00	16.44	16.75	322,038	-0.34(-1.99%)
Sep 11, 2008	16.65	17.12	16.51	17.09	270,097	+0.20(+1.18%)
Sep 10, 2008	17.03	17.03	16.60	16.89	305,523	+0.10(+0.60%)
Sep 09, 2008	17.21	17.69	16.58	16.79	265,596	-0.35(-2.04%)
Sep 08, 2008	17.65	17.89	17.09	17.14	355,391	-0.36(-2.06%)
Sep 05, 2008	17.82	17.84	16.96	17.50	586,854	-0.80(-4.37%)
Sep 04, 2008	19.19	19.19	17.89	18.30	614,338	-0.96(-4.98%)
Sep 03, 2008	19.40	19.78	19.19	19.26	246,972	-0.17(-0.87%)