Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.90	16.91	16.35	16.43	296,197	-0.08(-0.48%)
Feb 28, 2008	17.60	17.60	16.50	16.51	483,472	-1.29(-7.25%)
Feb 27, 2008	17.39	17.95	17.26	17.80	547,957	+0.22(+1.25%)
Feb 26, 2008	17.95	18.00	17.50	17.58	539,958	-0.55(-3.03%)
Feb 25, 2008	16.58	18.15	16.58	18.13	893,319	+1.58(+9.55%)
Feb 22, 2008	16.22	17.08	16.06	16.55	2,020,231	-1.69(-9.27%)
Feb 21, 2008	18.49	18.75	18.11	18.24	689,861	-0.10(-0.55%)
Feb 20, 2008	18.65	18.88	17.88	18.34	661,991	+0.35(+1.95%)
Feb 19, 2008	17.60	18.35	17.41	17.99	1,115,770	+2.02(+12.65%)
Feb 18, 2008	16.10	16.30	15.90	15.97	285,650	+0.00(+0.00%)
Feb 15, 2008	16.10	16.30	15.90	15.97	210,494	-0.19(-1.18%)
Feb 14, 2008	17.01	17.01	16.15	16.16	126,021	-0.87(-5.11%)
Feb 13, 2008	16.77	17.03	16.45	17.03	144,157	+0.37(+2.22%)
Feb 12, 2008	16.51	16.74	16.22	16.66	283,576	+0.26(+1.59%)
Feb 11, 2008	15.59	16.54	15.59	16.40	396,991	+0.78(+4.99%)
Feb 08, 2008	15.48	15.89	15.43	15.62	194,660	+0.04(+0.26%)
Feb 07, 2008	15.60	15.86	15.50	15.58	211,097	-0.10(-0.64%)
Feb 06, 2008	16.23	16.37	15.62	15.68	197,190	-0.48(-2.97%)
Feb 05, 2008	16.40	16.40	15.96	16.16	345,513	-0.03(-0.19%)
Feb 04, 2008	15.84	16.32	15.84	16.19	493,126	+0.32(+2.01%)