Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.17	13.63	13.17	13.63	224,271	+0.10(+0.74%)
Nov 26, 2008	13.53	13.88	13.23	13.53	444,844	-0.31(-2.24%)
Nov 25, 2008	13.84	13.87	12.92	13.84	315,809	+0.09(+0.65%)
Nov 24, 2008	13.47	13.87	12.75	13.75	259,095	+0.38(+2.84%)
Nov 21, 2008	13.01	13.53	12.29	13.37	345,186	+0.54(+4.21%)
Nov 20, 2008	13.76	14.24	12.78	12.83	304,379	-1.02(-7.36%)
Nov 19, 2008	14.74	14.98	13.82	13.85	195,291	-0.98(-6.61%)
Nov 18, 2008	15.28	15.74	14.51	14.83	267,681	-0.44(-2.88%)
Nov 17, 2008	15.02	15.73	14.85	15.27	270,777	+0.17(+1.13%)
Nov 14, 2008	15.12	15.75	15.01	15.10	498,184	-0.28(-1.82%)
Nov 13, 2008	14.89	15.58	14.11	15.38	434,849	+0.54(+3.64%)
Nov 12, 2008	15.66	16.40	14.82	14.84	387,833	-0.91(-5.78%)
Nov 11, 2008	15.67	15.96	15.55	15.75	255,656	+0.04(+0.25%)
Nov 10, 2008	16.12	16.15	15.59	15.71	283,408	-0.06(-0.38%)
Nov 07, 2008	15.80	15.97	15.50	15.77	228,420	+0.07(+0.45%)
Nov 06, 2008	14.95	15.91	14.95	15.70	286,555	+0.67(+4.46%)
Nov 05, 2008	15.83	16.43	14.95	15.03	232,493	-0.96(-6.00%)
Nov 04, 2008	15.95	16.35	15.77	15.99	165,761	+0.16(+1.01%)