Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.47	19.99	19.06	19.47	283,543	-0.06(-0.31%)
Dec 28, 2007	19.25	19.99	19.25	19.53	157,196	+0.50(+2.63%)
Dec 27, 2007	20.25	20.25	19.03	19.03	169,497	-1.28(-6.30%)
Dec 26, 2007	19.71	20.35	19.29	20.31	218,777	+0.49(+2.47%)
Dec 24, 2007	19.38	19.85	19.33	19.82	81,076	+0.44(+2.27%)
Dec 21, 2007	18.73	19.45	18.62	19.38	520,356	+0.99(+5.38%)
Dec 20, 2007	18.44	18.74	17.77	18.39	200,783	+0.18(+0.99%)
Dec 19, 2007	18.22	18.36	17.60	18.21	151,153	-0.01(-0.05%)
Dec 18, 2007	18.50	18.68	17.50	18.22	315,306	-0.04(-0.22%)
Dec 17, 2007	18.27	18.49	18.10	18.26	151,710	-0.16(-0.87%)
Dec 14, 2007	18.11	18.51	18.00	18.42	143,224	+0.00(+0.00%)
Dec 13, 2007	18.34	18.56	18.15	18.42	121,961	-0.10(-0.54%)
Dec 12, 2007	18.87	19.12	18.17	18.52	128,413	+0.20(+1.09%)
Dec 11, 2007	19.15	19.24	18.27	18.32	163,415	-0.70(-3.68%)
Dec 10, 2007	18.62	19.04	18.60	19.02	126,844	+0.37(+1.98%)
Dec 07, 2007	19.05	19.05	18.34	18.65	137,251	-0.35(-1.84%)
Dec 06, 2007	18.18	19.23	18.12	19.00	137,780	+0.82(+4.51%)
Dec 05, 2007	18.32	18.46	17.95	18.18	207,765	+0.20(+1.11%)
Dec 04, 2007	18.10	18.29	17.75	17.98	106,716	-0.32(-1.75%)
Dec 03, 2007	18.90	19.48	18.23	18.30	163,711	-0.60(-3.17%)
Nov 30, 2007	19.22	19.44	18.76	18.90	193,491	+0.04(+0.21%)
Nov 29, 2007	18.99	19.20	18.69	18.86	109,425	-0.14(-0.74%)
Nov 28, 2007	18.35	19.21	18.35	19.00	238,584	+0.86(+4.74%)
Nov 27, 2007	18.27	18.86	18.09	18.14	234,402	-0.04(-0.22%)
Nov 26, 2007	19.00	19.12	18.16	18.18	183,383	-0.81(-4.27%)
Nov 23, 2007	18.51	19.26	18.13	18.99	78,955	+0.74(+4.05%)
Nov 21, 2007	18.03	18.85	17.93	18.25	176,294	+0.15(+0.83%)
Nov 20, 2007	17.90	18.46	17.59	18.10	209,168	+0.39(+2.20%)
Nov 19, 2007	17.82	17.99	17.50	17.71	129,386	-0.33(-1.83%)
Nov 16, 2007	18.29	18.44	17.76	18.04	185,786	-0.20(-1.10%)
Nov 15, 2007	18.32	18.87	18.01	18.24	228,510	-0.23(-1.25%)
Nov 14, 2007	18.31	18.64	17.95	18.47	167,889	+0.29(+1.60%)
Nov 13, 2007	18.08	18.29	17.44	18.18	244,068	+0.30(+1.68%)
Nov 12, 2007	18.33	18.35	17.73	17.88	179,700	-0.43(-2.35%)
Nov 09, 2007	19.12	19.42	18.25	18.31	189,397	-1.04(-5.37%)
Nov 08, 2007	19.53	19.74	18.62	19.35	199,847	-0.03(-0.15%)
Nov 07, 2007	20.01	20.19	19.26	19.38	157,259	-0.89(-4.39%)
Nov 06, 2007	19.47	20.29	19.39	20.27	143,962	+0.79(+4.06%)
Nov 05, 2007	19.47	19.72	19.17	19.48	174,511	-0.22(-1.12%)
Nov 02, 2007	19.84	20.10	19.46	19.70	163,060	+0.17(+0.87%)
Nov 01, 2007	20.28	20.63	19.38	19.53	246,594	-1.12(-5.42%)
Oct 31, 2007	20.96	20.96	20.25	20.65	190,010	-0.19(-0.91%)
Oct 30, 2007	20.07	21.07	20.07	20.84	365,321	+0.71(+3.53%)
Oct 29, 2007	19.67	20.45	19.50	20.13	233,237	+0.60(+3.07%)
Oct 26, 2007	18.87	19.64	18.40	19.53	180,951	+0.96(+5.17%)
Oct 25, 2007	18.71	19.14	18.33	18.57	290,979	+0.05(+0.27%)
Oct 24, 2007	18.44	18.98	18.33	18.52	329,053	-0.31(-1.65%)
Oct 23, 2007	19.55	19.55	18.58	18.83	252,429	-0.60(-3.09%)
Oct 22, 2007	18.70	19.52	18.50	19.43	182,200	+0.69(+3.68%)
Oct 19, 2007	19.99	20.00	18.71	18.74	220,676	-1.25(-6.25%)
Oct 18, 2007	19.74	20.15	19.64	19.99	167,048	+0.17(+0.86%)
Oct 17, 2007	19.92	20.38	19.56	19.82	249,411	+0.13(+0.66%)
Oct 16, 2007	19.87	20.13	19.67	19.69	147,491	-0.27(-1.35%)
Oct 15, 2007	20.16	20.39	19.61	19.96	326,686	-0.12(-0.60%)
Oct 12, 2007	20.07	20.20	20.01	20.08	221,389	+0.02(+0.10%)
Oct 11, 2007	20.46	20.47	19.97	20.06	485,445	-0.21(-1.04%)
Oct 10, 2007	20.21	20.49	20.08	20.27	638,433	+0.07(+0.35%)
Oct 09, 2007	19.98	20.50	19.85	20.20	454,972	+0.32(+1.61%)
Oct 08, 2007	19.74	19.98	19.63	19.88	208,310	+0.16(+0.81%)
Oct 05, 2007	19.67	19.85	19.42	19.72	281,897	+0.22(+1.13%)
Oct 04, 2007	19.60	19.66	19.33	19.50	254,135	-0.05(-0.26%)
Oct 03, 2007	19.45	19.66	19.29	19.55	418,191	-0.05(-0.26%)
Oct 02, 2007	19.65	19.75	19.41	19.60	458,871	-0.12(-0.61%)
Oct 01, 2007	19.57	19.97	19.50	19.72	508,550	+0.16(+0.82%)
Sep 28, 2007	19.48	19.75	19.39	19.56	400,250	+0.00(+0.00%)
Sep 27, 2007	19.40	19.65	19.27	19.56	336,237	+0.29(+1.50%)
Sep 26, 2007	19.04	19.49	18.82	19.27	532,925	+0.37(+1.96%)
Sep 25, 2007	18.69	18.99	18.69	18.90	283,232	+0.07(+0.37%)
Sep 24, 2007	18.98	19.11	18.75	18.83	271,908	-0.09(-0.48%)
Sep 21, 2007	18.98	19.03	18.85	18.92	403,983	+0.12(+0.64%)
Sep 20, 2007	18.98	19.03	18.67	18.80	421,854	-0.17(-0.90%)
Sep 19, 2007	18.26	19.14	18.26	18.97	393,670	+0.86(+4.75%)
Sep 18, 2007	17.78	18.34	17.46	18.11	304,826	+0.44(+2.49%)
Sep 17, 2007	17.13	17.97	17.13	17.67	290,781	+0.47(+2.73%)
Sep 14, 2007	17.11	17.34	17.06	17.20	180,991	-0.07(-0.41%)
Sep 13, 2007	17.39	17.40	17.24	17.27	171,155	+0.01(+0.06%)
Sep 12, 2007	17.28	17.47	17.00	17.26	241,318	-0.07(-0.40%)
Sep 11, 2007	16.72	17.39	16.64	17.33	134,113	+0.68(+4.08%)
Sep 10, 2007	16.84	16.92	16.43	16.65	135,626	-0.12(-0.72%)
Sep 07, 2007	16.55	16.91	16.55	16.77	125,200	-0.05(-0.30%)
Sep 06, 2007	16.82	16.97	16.52	16.82	204,993	+0.01(+0.06%)
Sep 05, 2007	16.88	17.09	16.75	16.81	165,788	-0.14(-0.83%)
Sep 04, 2007	17.03	17.47	16.88	16.95	223,249	-0.03(-0.18%)
Aug 31, 2007	17.05	17.19	16.75	16.98	128,821	+0.22(+1.31%)
Aug 30, 2007	16.79	16.98	16.60	16.76	116,069	-0.24(-1.41%)
Aug 29, 2007	17.11	17.35	16.55	17.00	330,928	+0.07(+0.41%)
Aug 28, 2007	16.95	17.13	16.90	16.93	247,900	-0.14(-0.82%)
Aug 27, 2007	17.33	17.40	17.00	17.07	233,974	-0.28(-1.61%)
Aug 24, 2007	16.70	17.45	16.57	17.35	373,927	+0.63(+3.77%)
Aug 23, 2007	16.96	17.09	16.56	16.72	369,710	-0.13(-0.77%)
Aug 22, 2007	16.28	16.97	16.24	16.85	333,367	+0.73(+4.53%)
Aug 21, 2007	16.12	16.24	15.99	16.12	272,543	-0.15(-0.92%)
Aug 20, 2007	16.25	16.35	15.95	16.27	305,514	+0.12(+0.74%)
Aug 17, 2007	16.18	16.40	15.42	16.15	430,615	+0.44(+2.80%)
Aug 16, 2007	14.80	15.80	14.20	15.71	524,172	+0.81(+5.44%)
Aug 15, 2007	14.62	15.31	14.12	14.90	364,117	+0.24(+1.64%)
Aug 14, 2007	14.75	15.24	14.66	14.66	367,546	-0.09(-0.61%)
Aug 13, 2007	15.00	15.19	13.96	14.75	388,084	-0.19(-1.27%)
Aug 10, 2007	13.45	15.83	12.95	14.94	780,550	+1.37(+10.10%)
Aug 09, 2007	15.04	15.04	13.55	13.57	1,149,199	-1.48(-9.83%)
Aug 08, 2007	15.05	15.19	14.48	15.05	900,582	+0.17(+1.14%)
Aug 07, 2007	14.58	15.05	14.41	14.88	657,964	+0.17(+1.16%)
Aug 06, 2007	14.48	14.76	14.03	14.71	482,828	+0.16(+1.10%)
Aug 03, 2007	14.62	15.17	14.50	14.55	435,581	-0.53(-3.51%)
Aug 02, 2007	14.91	15.10	14.65	15.08	545,621	+0.23(+1.55%)
Aug 01, 2007	14.80	15.11	14.63	14.85	438,426	-0.03(-0.20%)
Jul 31, 2007	15.11	15.17	14.70	14.88	890,267	-0.10(-0.67%)
Jul 30, 2007	15.13	15.71	14.81	14.98	796,589	-0.16(-1.06%)
Jul 27, 2007	15.59	16.26	15.09	15.14	1,343,782	-0.63(-3.99%)
Jul 26, 2007	15.84	16.07	15.33	15.77	541,310	-0.34(-2.11%)
Jul 25, 2007	16.04	16.43	15.85	16.11	634,881	+0.16(+1.00%)
Jul 24, 2007	16.52	16.74	15.82	15.95	594,484	-0.67(-4.03%)
Jul 23, 2007	16.66	17.10	16.55	16.62	558,405	+0.06(+0.36%)
Jul 20, 2007	17.69	17.77	16.56	16.56	779,238	-1.33(-7.43%)
Jul 19, 2007	17.92	18.00	17.81	17.89	322,179	+0.00(+0.00%)
Jul 18, 2007	18.11	18.20	17.79	17.89	410,645	-0.28(-1.54%)
Jul 17, 2007	18.21	18.34	18.02	18.17	284,424	+0.05(+0.28%)
Jul 16, 2007	18.22	18.22	17.91	18.12	341,578	-0.08(-0.44%)
Jul 13, 2007	17.63	18.40	17.56	18.20	424,948	+0.49(+2.77%)
Jul 12, 2007	17.75	18.00	17.55	17.71	681,533	-0.08(-0.45%)
Jul 11, 2007	18.06	18.41	17.69	17.79	398,011	-0.32(-1.77%)
Jul 10, 2007	18.30	18.49	18.09	18.11	234,855	-0.36(-1.95%)
Jul 09, 2007	18.35	18.58	18.20	18.47	273,380	+0.14(+0.76%)
Jul 06, 2007	18.15	18.48	18.05	18.33	381,276	+0.14(+0.77%)
Jul 05, 2007	18.10	18.44	17.91	18.19	399,379	+0.06(+0.33%)
Jul 03, 2007	18.00	18.13	17.83	18.13	206,226	+0.21(+1.17%)
Jul 02, 2007	17.60	17.97	17.40	17.92	345,978	+0.36(+2.05%)
Jun 29, 2007	17.61	17.65	17.30	17.56	760,076	+0.00(+0.00%)
Jun 28, 2007	17.41	17.65	17.25	17.56	824,386	+0.16(+0.92%)
Jun 27, 2007	16.93	17.50	16.74	17.40	522,874	+0.30(+1.75%)
Jun 26, 2007	16.25	17.17	16.19	17.10	754,452	+0.86(+5.30%)
Jun 25, 2007	15.39	16.59	15.32	16.24	1,005,094	+0.84(+5.45%)
Jun 22, 2007	15.62	15.67	15.11	15.40	752,655	-0.28(-1.79%)
Jun 21, 2007	15.30	15.77	15.15	15.68	265,823	+0.36(+2.35%)
Jun 20, 2007	15.39	15.56	15.23	15.32	422,300	+0.04(+0.26%)
Jun 19, 2007	15.51	15.51	14.98	15.28	624,900	-0.23(-1.48%)
Jun 18, 2007	14.58	15.72	14.58	15.51	635,900	+0.94(+6.45%)
Jun 15, 2007	14.38	14.68	14.32	14.57	499,100	+0.37(+2.61%)
Jun 14, 2007	13.95	14.35	13.84	14.20	573,400	+0.30(+2.16%)
Jun 13, 2007	13.26	13.98	13.21	13.90	278,200	+0.65(+4.91%)
Jun 12, 2007	13.70	13.77	13.15	13.25	297,000	-0.55(-3.99%)
Jun 11, 2007	13.81	14.02	13.74	13.80	159,275	-0.02(-0.14%)
Jun 08, 2007	13.61	14.03	13.61	13.82	120,704	+0.16(+1.17%)
Jun 07, 2007	13.93	14.04	13.61	13.66	127,875	-0.35(-2.50%)
Jun 06, 2007	14.26	14.43	13.91	14.01	146,676	-0.27(-1.89%)
Jun 05, 2007	14.39	14.59	14.16	14.28	167,398	-0.18(-1.24%)
Jun 04, 2007	14.38	14.63	14.27	14.46	190,942	-0.11(-0.75%)
Jun 01, 2007	14.70	14.85	14.37	14.57	204,480	-0.13(-0.86%)
May 31, 2007	14.87	15.04	14.65	14.70	507,040	-0.12(-0.83%)
May 30, 2007	14.20	15.02	14.07	14.82	329,083	+0.55(+3.85%)
May 29, 2007	14.02	14.39	13.95	14.27	301,574	+0.25(+1.78%)
May 25, 2007	13.99	14.19	13.70	14.02	294,738	+0.05(+0.36%)
May 24, 2007	13.97	14.17	13.64	13.97	180,379	+0.01(+0.07%)
May 23, 2007	14.07	14.35	13.89	13.96	164,826	-0.11(-0.78%)
May 22, 2007	14.02	14.17	13.86	14.07	186,237	+0.01(+0.07%)
May 21, 2007	13.57	14.22	13.57	14.06	183,228	+0.45(+3.31%)
May 18, 2007	13.34	13.71	13.23	13.61	147,706	+0.28(+2.10%)
May 17, 2007	13.58	13.66	13.32	13.33	164,218	-0.31(-2.27%)
May 16, 2007	13.37	13.89	13.24	13.64	470,392	+0.34(+2.56%)
May 15, 2007	13.41	13.52	13.20	13.30	239,274	-0.17(-1.26%)
May 14, 2007	13.60	13.61	13.10	13.47	273,232	-0.17(-1.25%)
May 11, 2007	13.34	13.64	13.11	13.64	155,076	+0.33(+2.48%)
May 10, 2007	13.53	13.60	13.16	13.31	219,953	-0.33(-2.42%)
May 09, 2007	13.69	13.78	13.51	13.64	115,501	-0.08(-0.58%)
May 08, 2007	13.95	13.96	13.50	13.72	161,241	-0.25(-1.79%)
May 07, 2007	14.11	14.16	13.94	13.97	99,011	-0.14(-0.99%)
May 04, 2007	14.00	14.30	13.95	14.11	174,825	+0.16(+1.15%)
May 03, 2007	14.03	14.20	13.94	13.95	272,020	-0.05(-0.36%)
May 02, 2007	14.17	14.23	13.97	14.00	298,151	-0.12(-0.85%)
May 01, 2007	13.93	14.14	13.53	14.12	298,614	+0.14(+1.00%)
Apr 30, 2007	14.25	14.41	13.83	13.98	374,797	-0.28(-1.96%)
Apr 27, 2007	14.12	15.22	14.04	14.26	1,232,694	+0.86(+6.42%)
Apr 26, 2007	13.28	13.50	13.19	13.40	207,547	+0.22(+1.67%)
Apr 25, 2007	13.37	13.49	12.92	13.18	304,254	-0.09(-0.68%)
Apr 24, 2007	13.14	13.39	13.12	13.27	151,342	+0.11(+0.84%)
Apr 23, 2007	13.43	13.43	13.13	13.16	162,335	-0.33(-2.45%)
Apr 20, 2007	13.16	13.58	13.14	13.49	309,961	+0.46(+3.53%)
Apr 19, 2007	13.26	13.27	12.90	13.03	227,473	-0.28(-2.10%)
Apr 18, 2007	13.01	13.37	13.01	13.31	265,817	+0.27(+2.07%)
Apr 17, 2007	13.04	13.15	12.83	13.04	340,432	+0.01(+0.08%)
Apr 16, 2007	12.69	13.06	12.69	13.03	249,867	+0.42(+3.33%)
Apr 13, 2007	12.61	12.85	12.51	12.61	207,372	+0.05(+0.40%)
Apr 12, 2007	12.42	12.80	12.41	12.56	378,234	+0.06(+0.48%)
Apr 11, 2007	12.53	12.57	12.43	12.50	207,915	-0.05(-0.40%)
Apr 10, 2007	12.34	12.58	12.34	12.55	204,194	+0.18(+1.46%)
Apr 09, 2007	12.50	12.59	12.31	12.37	342,243	-0.09(-0.72%)
Apr 05, 2007	12.49	12.58	12.37	12.46	267,991	+0.02(+0.16%)
Apr 04, 2007	12.16	12.47	12.16	12.44	497,116	+0.26(+2.13%)
Apr 03, 2007	12.15	12.29	12.05	12.18	310,107	-0.10(-0.81%)
Apr 02, 2007	12.07	12.31	11.98	12.28	279,914	+0.28(+2.33%)
Mar 30, 2007	12.10	12.16	11.73	12.00	363,075	-0.05(-0.41%)
Mar 29, 2007	12.10	12.12	11.78	12.05	373,871	+0.00(+0.00%)
Mar 28, 2007	11.96	12.19	11.81	12.05	582,787	+0.05(+0.42%)
Mar 27, 2007	11.20	12.08	11.20	12.00	560,500	+0.83(+7.43%)
Mar 26, 2007	11.05	11.20	11.03	11.17	170,386	+0.10(+0.90%)
Mar 23, 2007	11.01	11.12	11.01	11.07	211,826	+0.10(+0.91%)
Mar 22, 2007	10.86	11.17	10.76	10.97	414,078	+0.17(+1.57%)
Mar 21, 2007	10.78	10.91	10.65	10.80	490,293	+0.01(+0.09%)
Mar 20, 2007	10.90	10.90	10.71	10.79	220,730	-0.14(-1.28%)
Mar 19, 2007	10.97	11.10	10.77	10.93	893,410	+0.02(+0.18%)
Mar 16, 2007	10.98	11.15	10.77	10.91	333,698	-0.08(-0.73%)
Mar 15, 2007	10.81	11.02	10.71	10.99	213,428	+0.14(+1.29%)
Mar 14, 2007	10.85	10.91	10.59	10.85	291,076	-0.05(-0.46%)
Mar 13, 2007	11.18	11.10	10.82	10.90	324,888	-0.28(-2.50%)
Mar 12, 2007	10.88	11.18	10.69	11.18	317,161	+0.39(+3.61%)
Mar 09, 2007	10.84	10.97	10.68	10.79	283,669	+0.07(+0.65%)
Mar 08, 2007	10.92	10.94	10.66	10.72	241,879	-0.11(-1.02%)
Mar 07, 2007	10.63	10.89	10.45	10.83	234,695	+0.21(+1.98%)
Mar 06, 2007	10.33	10.77	10.33	10.62	361,258	+0.42(+4.12%)
Mar 05, 2007	10.25	10.55	10.12	10.20	566,270	-0.17(-1.64%)
Mar 02, 2007	10.61	10.63	10.27	10.37	490,569	-0.27(-2.54%)
Mar 01, 2007	10.65	10.74	10.25	10.64	535,544	-0.13(-1.21%)
Feb 28, 2007	10.75	10.81	10.50	10.77	767,062	+0.07(+0.65%)
Feb 27, 2007	10.85	10.87	10.14	10.70	1,391,202	-0.33(-2.99%)
Feb 26, 2007	11.70	12.28	10.78	11.03	1,191,727	-0.67(-5.73%)
Feb 23, 2007	12.55	12.55	11.52	11.70	1,619,657	-0.87(-6.92%)
Feb 22, 2007	12.17	12.63	11.99	12.57	683,475	+0.47(+3.88%)
Feb 21, 2007	11.96	12.13	11.63	12.10	425,115	+0.08(+0.67%)
Feb 20, 2007	11.71	12.08	11.27	12.02	1,338,268	+0.22(+1.86%)
Feb 16, 2007	12.57	12.57	11.29	11.80	3,033,911	-1.49(-11.21%)
Feb 15, 2007	13.95	13.95	13.27	13.29	408,186	-0.63(-4.53%)
Feb 14, 2007	13.91	13.95	13.81	13.92	139,985	+0.06(+0.43%)
Feb 13, 2007	13.77	13.87	13.46	13.86	323,484	+0.09(+0.65%)
Feb 12, 2007	13.40	13.83	13.18	13.77	315,095	+0.42(+3.15%)
Feb 09, 2007	13.42	13.58	13.34	13.35	364,356	-0.05(-0.37%)
Feb 08, 2007	13.50	13.54	13.35	13.40	142,207	-0.13(-0.96%)
Feb 07, 2007	13.33	13.64	13.32	13.53	136,023	+0.17(+1.27%)
Feb 06, 2007	13.45	13.60	13.23	13.36	209,208	-0.05(-0.37%)
Feb 05, 2007	13.30	13.49	13.22	13.41	208,345	+0.19(+1.44%)
Feb 02, 2007	13.42	13.60	13.09	13.22	246,005	-0.20(-1.49%)
Feb 01, 2007	13.62	13.74	13.19	13.42	197,748	-0.17(-1.25%)
Jan 31, 2007	13.11	13.66	13.01	13.59	324,129	+0.41(+3.11%)
Jan 30, 2007	13.00	13.21	12.86	13.18	134,022	+0.18(+1.38%)
Jan 29, 2007	13.20	13.29	12.93	13.00	160,492	-0.21(-1.59%)
Jan 26, 2007	12.77	13.25	12.70	13.21	290,815	+0.44(+3.45%)
Jan 25, 2007	13.20	13.35	12.69	12.77	385,127	-0.39(-2.96%)
Jan 24, 2007	13.23	13.23	12.54	13.16	1,005,951	-0.09(-0.68%)
Jan 23, 2007	13.32	13.32	13.03	13.25	451,437	-0.12(-0.90%)
Jan 22, 2007	13.89	13.89	12.95	13.37	483,580	-0.59(-4.23%)
Jan 19, 2007	13.72	14.06	13.51	13.96	209,171	+0.19(+1.38%)
Jan 18, 2007	13.81	13.81	13.57	13.77	154,300	-0.08(-0.58%)
Jan 17, 2007	13.64	13.95	13.63	13.85	165,303	+0.19(+1.39%)
Jan 16, 2007	13.67	13.72	13.50	13.66	182,576	+0.00(+0.00%)
Jan 12, 2007	13.41	13.67	13.38	13.66	180,760	+0.27(+2.02%)
Jan 11, 2007	13.40	13.55	13.20	13.39	191,880	+0.02(+0.15%)
Jan 10, 2007	12.75	13.38	12.70	13.37	284,484	+0.52(+4.05%)
Jan 09, 2007	13.00	13.09	12.80	12.85	508,301	-0.15(-1.15%)
Jan 08, 2007	13.00	13.10	12.92	13.00	125,346	+0.02(+0.15%)
Jan 05, 2007	12.91	13.16	12.66	12.98	387,158	+0.01(+0.08%)
Jan 04, 2007	13.46	13.46	12.75	12.97	656,317	-0.55(-4.07%)