Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.55	61.97	60.24	61.08	556,493	+0.93(+1.55%)
Oct 30, 2023	61.21	61.94	59.29	60.15	478,826	-0.83(-1.36%)
Oct 27, 2023	62.48	62.75	60.79	60.98	370,001	-1.36(-2.18%)
Oct 26, 2023	63.55	66.72	62.34	62.34	399,461	-1.41(-2.21%)
Oct 25, 2023	65.11	65.89	63.46	63.75	347,868	-2.49(-3.76%)
Oct 24, 2023	67.05	67.27	65.62	66.24	263,988	-0.69(-1.03%)
Oct 23, 2023	66.66	67.89	66.21	66.93	267,214	-0.25(-0.37%)
Oct 20, 2023	67.16	67.51	66.63	67.18	337,254	+0.15(+0.22%)
Oct 19, 2023	68.63	68.97	66.73	67.03	479,460	-1.66(-2.42%)
Oct 18, 2023	69.02	69.98	68.30	68.69	418,874	-0.65(-0.94%)
Oct 17, 2023	66.88	69.83	66.80	69.34	396,788	+1.36(+2.00%)
Oct 16, 2023	68.41	69.97	67.50	67.98	474,654	-0.04(-0.06%)
Oct 13, 2023	65.02	68.36	65.02	68.02	614,251	+3.08(+4.74%)
Oct 12, 2023	70.86	70.86	63.82	64.94	1,453,089	-4.27(-6.17%)
Oct 11, 2023	71.31	71.74	68.67	69.21	488,663	-2.25(-3.15%)
Oct 10, 2023	70.89	71.72	70.42	71.46	265,887	+0.82(+1.16%)
Oct 09, 2023	71.00	71.28	70.02	70.64	324,282	-0.63(-0.88%)
Oct 06, 2023	73.08	73.42	71.23	71.27	399,897	-2.49(-3.38%)
Oct 05, 2023	74.02	74.69	73.08	73.76	640,705	-0.27(-0.36%)
Oct 04, 2023	73.34	74.27	72.40	74.03	385,805	+1.05(+1.44%)
Oct 03, 2023	72.26	73.36	71.90	72.98	400,653	+0.27(+0.37%)