Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.95	26.07	25.51	25.53	417,459	-0.35(-1.35%)
Jun 27, 2013	25.81	25.95	25.56	25.88	0	+0.20(+0.78%)
Jun 26, 2013	25.80	26.09	25.53	25.68	0	+0.11(+0.43%)
Jun 25, 2013	25.69	25.74	25.46	25.57	0	+0.17(+0.67%)
Jun 24, 2013	25.21	25.60	24.73	25.40	0	+0.01(+0.04%)
Jun 21, 2013	24.56	25.46	24.56	25.39	199,281	+0.96(+3.93%)
Jun 20, 2013	24.68	24.88	24.36	24.43	0	-0.52(-2.08%)
Jun 19, 2013	25.38	25.43	24.94	24.95	0	-0.46(-1.81%)
Jun 18, 2013	25.10	25.63	25.00	25.41	0	+0.36(+1.44%)
Jun 17, 2013	25.36	25.39	24.82	25.05	0	-0.01(-0.04%)
Jun 14, 2013	25.27	25.50	24.70	25.06	0	-0.17(-0.67%)
Jun 13, 2013	25.35	25.37	24.94	25.23	214,012	-0.20(-0.79%)
Jun 12, 2013	26.22	26.22	25.39	25.43	186,187	-0.56(-2.15%)
Jun 11, 2013	25.75	26.05	25.55	25.99	139,886	+0.03(+0.12%)
Jun 10, 2013	25.70	25.96	25.37	25.96	0	+0.26(+1.01%)
Jun 07, 2013	24.84	25.79	24.62	25.70	0	+1.09(+4.43%)
Jun 06, 2013	25.11	25.25	24.04	24.61	263,380	-0.51(-2.03%)
Jun 05, 2013	25.15	25.34	25.08	25.12	0	+0.01(+0.04%)
Jun 04, 2013	24.52	25.17	24.43	25.11	0	+0.71(+2.91%)