Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.66	11.70	11.32	11.45	432,700	-0.27(-2.30%)
Apr 27, 2006	11.50	12.08	10.91	11.72	1,261,048	+0.82(+7.52%)
Apr 26, 2006	11.30	11.42	10.83	10.90	650,271	-0.43(-3.80%)
Apr 25, 2006	11.76	11.85	11.16	11.33	535,491	-0.38(-3.24%)
Apr 24, 2006	12.00	12.38	11.55	11.71	559,951	+0.05(+0.43%)
Apr 21, 2006	11.93	12.00	11.52	11.66	601,193	-0.27(-2.26%)
Apr 20, 2006	12.27	12.42	11.89	11.93	766,811	-0.36(-2.93%)
Apr 19, 2006	12.45	12.59	12.20	12.29	617,228	-0.09(-0.73%)
Apr 18, 2006	12.33	12.55	12.30	12.38	386,953	-0.10(-0.80%)
Apr 17, 2006	12.58	12.60	12.30	12.48	382,797	-0.07(-0.56%)
Apr 13, 2006	12.44	12.75	12.26	12.55	226,201	+0.03(+0.25%)
Apr 12, 2006	12.34	12.59	12.25	12.52	265,696	+0.18(+1.45%)
Apr 11, 2006	12.97	12.99	12.21	12.34	658,346	-0.63(-4.86%)
Apr 10, 2006	12.52	12.97	12.27	12.97	622,625	+0.46(+3.68%)
Apr 07, 2006	12.65	12.87	12.35	12.51	404,124	-0.06(-0.48%)
Apr 06, 2006	12.57	12.67	11.88	12.57	928,041	+0.05(+0.40%)
Apr 05, 2006	12.87	13.00	12.50	12.52	404,816	-0.44(-3.40%)
Apr 04, 2006	12.83	12.99	12.55	12.96	414,567	+0.26(+2.05%)