Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.050	5.430	5.050	5.180	419,665	+0.13(+2.57%)
Jun 29, 2005	5.030	5.210	4.960	5.050	344,877	+0.05(+1.00%)
Jun 28, 2005	4.900	5.010	4.820	5.000	196,694	+0.18(+3.73%)
Jun 27, 2005	4.690	5.010	4.690	4.820	238,388	+0.13(+2.77%)
Jun 24, 2005	4.770	4.840	4.500	4.690	2,231,624	-0.13(-2.70%)
Jun 23, 2005	4.930	5.040	4.750	4.820	172,600	-0.17(-3.41%)
Jun 22, 2005	4.950	5.150	4.940	4.990	168,916	-0.09(-1.77%)
Jun 21, 2005	4.990	5.190	4.960	5.080	132,222	+0.12(+2.42%)
Jun 20, 2005	5.060	5.140	4.870	4.960	73,225	-0.15(-2.94%)
Jun 17, 2005	5.200	5.210	5.000	5.110	210,580	-0.08(-1.54%)
Jun 16, 2005	5.000	5.190	4.890	5.190	103,675	+0.20(+4.01%)
Jun 15, 2005	4.980	5.060	4.840	4.990	173,706	-0.02(-0.40%)
Jun 14, 2005	4.610	5.210	4.610	5.010	285,886	+0.34(+7.28%)
Jun 13, 2005	4.720	4.770	4.520	4.670	122,126	-0.12(-2.51%)
Jun 10, 2005	4.750	4.800	4.650	4.790	80,972	+0.05(+1.05%)
Jun 09, 2005	4.750	4.800	4.590	4.740	147,755	+0.11(+2.38%)
Jun 08, 2005	5.150	5.150	4.590	4.630	196,322	-0.54(-10.44%)
Jun 07, 2005	5.110	5.290	5.050	5.170	189,715	+0.02(+0.39%)
Jun 06, 2005	5.110	5.180	4.990	5.150	159,808	+0.08(+1.58%)
Jun 03, 2005	4.900	5.100	4.900	5.070	352,597	+0.04(+0.80%)
Jun 02, 2005	4.720	5.090	4.600	5.030	335,950	+0.18(+3.71%)