Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.12	65.60	64.12	65.17	251,700	+0.59(+0.91%)
Sep 27, 2018	63.31	64.68	62.65	64.58	189,075	+1.48(+2.35%)
Sep 26, 2018	64.52	64.52	62.96	63.10	214,480	-1.20(-1.87%)
Sep 25, 2018	64.40	65.03	63.75	64.30	267,437	+0.13(+0.20%)
Sep 24, 2018	64.79	65.42	62.77	64.17	494,958	-0.67(-1.03%)
Sep 21, 2018	68.39	68.80	64.80	64.84	770,300	-3.55(-5.19%)
Sep 20, 2018	68.60	69.50	68.00	68.39	277,168	-0.07(-0.10%)
Sep 19, 2018	71.99	71.99	67.22	68.46	458,330	-3.90(-5.39%)
Sep 18, 2018	71.59	72.77	71.58	72.36	152,443	+0.78(+1.09%)
Sep 17, 2018	73.38	73.69	71.10	71.58	292,627	-1.80(-2.45%)
Sep 14, 2018	74.00	74.78	73.34	73.38	159,100	-0.48(-0.65%)
Sep 13, 2018	73.56	74.61	73.30	73.86	138,856	+0.67(+0.92%)
Sep 12, 2018	71.50	73.46	70.50	73.19	173,385	+1.69(+2.36%)
Sep 11, 2018	71.44	72.97	71.42	71.50	264,101	-0.24(-0.33%)
Sep 10, 2018	73.01	74.07	71.51	71.74	338,279	-0.11(-0.15%)
Sep 07, 2018	72.12	74.38	71.53	71.85	190,700	-0.50(-0.69%)
Sep 06, 2018	73.52	74.53	71.85	72.35	214,811	-1.31(-1.78%)
Sep 05, 2018	75.00	75.88	71.36	73.66	327,608	-1.31(-1.75%)