Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	99.32	100.03	96.95	97.18	511,000	-2.85(-2.85%)
Jun 29, 2022	100.28	100.79	98.20	100.03	702,551	-0.78(-0.77%)
Jun 28, 2022	101.87	102.00	99.25	100.81	645,400	-0.57(-0.56%)
Jun 27, 2022	100.73	101.98	98.34	101.38	699,060	+1.20(+1.20%)
Jun 24, 2022	99.23	100.62	96.32	100.18	876,277	+2.18(+2.22%)
Jun 23, 2022	96.26	99.00	95.37	98.00	932,223	+1.90(+1.98%)
Jun 22, 2022	99.25	99.96	95.43	96.10	831,007	-3.82(-3.82%)
Jun 21, 2022	101.46	102.14	99.56	99.92	581,790	-1.14(-1.13%)
Jun 17, 2022	98.95	103.29	98.89	101.06	1,357,238	+3.81(+3.92%)
Jun 16, 2022	98.13	100.50	96.90	97.25	660,490	-3.07(-3.06%)
Jun 15, 2022	99.37	102.72	98.97	100.32	859,462	+1.92(+1.95%)
Jun 14, 2022	94.33	98.55	93.88	98.40	838,327	+4.02(+4.26%)
Jun 13, 2022	95.00	97.00	93.70	94.38	1,053,818	-3.11(-3.19%)
Jun 10, 2022	94.80	97.64	94.45	97.49	695,682	+1.26(+1.31%)
Jun 09, 2022	96.33	96.55	93.67	96.23	593,932	-1.29(-1.32%)
Jun 08, 2022	98.79	99.53	96.45	97.52	654,602	-2.02(-2.03%)
Jun 07, 2022	92.20	100.00	92.00	99.54	745,580	+6.15(+6.59%)
Jun 06, 2022	91.12	94.18	90.18	93.39	715,672	+3.45(+3.84%)
Jun 03, 2022	91.56	93.79	89.30	89.94	831,440	-2.65(-2.86%)
Jun 02, 2022	92.16	94.48	91.39	92.59	879,891	-0.15(-0.16%)