Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.08	90.56	88.77	89.95	271,408	+0.68(+0.76%)
Apr 27, 2023	89.07	89.72	88.48	89.27	206,208	+0.60(+0.68%)
Apr 26, 2023	88.81	89.21	87.71	88.67	258,899	-0.88(-0.98%)
Apr 25, 2023	92.10	92.10	89.21	89.55	343,286	-3.05(-3.29%)
Apr 24, 2023	91.26	93.43	90.82	92.60	259,018	+1.60(+1.76%)
Apr 21, 2023	89.96	91.67	89.64	91.00	186,458	+1.43(+1.60%)
Apr 20, 2023	89.98	90.27	88.52	89.57	307,170	-1.07(-1.18%)
Apr 19, 2023	90.49	91.37	89.29	90.64	328,768	+0.15(+0.17%)
Apr 18, 2023	92.82	92.94	89.85	90.49	451,320	-1.69(-1.83%)
Apr 17, 2023	94.16	94.29	91.58	92.18	408,702	-1.98(-2.10%)
Apr 14, 2023	96.00	98.67	93.27	94.16	1,377,700	+4.49(+5.01%)
Apr 13, 2023	89.25	90.10	88.85	89.67	232,416	+0.51(+0.57%)
Apr 12, 2023	92.00	92.24	88.83	89.16	425,550	-2.58(-2.81%)
Apr 11, 2023	90.89	91.99	90.57	91.74	270,915	+1.19(+1.31%)
Apr 10, 2023	89.52	90.80	88.84	90.55	367,500	+0.46(+0.51%)
Apr 06, 2023	89.39	91.41	89.32	90.09	394,291	+0.62(+0.69%)
Apr 05, 2023	89.05	90.44	88.70	89.47	332,366	+0.57(+0.64%)
Apr 04, 2023	89.94	89.94	88.50	88.90	290,237	-0.80(-0.89%)