Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.57	58.82	55.42	56.90	428,711	-1.56(-2.67%)
Oct 30, 2019	61.01	61.01	58.02	58.46	220,976	-2.53(-4.15%)
Oct 29, 2019	62.02	62.34	60.37	60.99	122,655	-1.06(-1.71%)
Oct 28, 2019	60.87	62.27	59.92	62.05	181,345	+1.41(+2.33%)
Oct 25, 2019	60.53	61.90	60.36	60.64	85,700	-0.05(-0.08%)
Oct 24, 2019	60.74	61.05	60.12	60.69	84,775	+0.00(+0.00%)
Oct 23, 2019	60.16	60.82	59.66	60.69	146,150	+0.36(+0.60%)
Oct 22, 2019	61.20	62.00	60.05	60.33	111,260	-0.90(-1.46%)
Oct 21, 2019	62.19	62.75	61.18	61.23	108,170	-0.57(-0.93%)
Oct 18, 2019	60.16	62.01	60.16	61.80	114,700	+1.23(+2.03%)
Oct 17, 2019	59.51	60.77	59.51	60.57	157,412	+1.14(+1.92%)
Oct 16, 2019	58.63	59.59	58.00	59.43	84,769	+0.78(+1.33%)
Oct 15, 2019	58.42	59.66	58.40	58.65	95,740	+0.41(+0.70%)
Oct 14, 2019	57.43	58.30	56.78	58.24	96,249	+0.59(+1.02%)
Oct 11, 2019	57.61	58.69	56.70	57.65	170,600	+0.81(+1.43%)
Oct 10, 2019	55.98	57.60	55.25	56.84	288,581	+1.05(+1.88%)
Oct 09, 2019	56.64	56.82	55.43	55.79	301,265	-0.18(-0.32%)
Oct 08, 2019	57.85	58.68	55.90	55.97	152,337	-2.67(-4.55%)
Oct 07, 2019	59.06	59.92	58.39	58.64	102,037	-0.68(-1.15%)
Oct 04, 2019	59.47	60.06	58.56	59.32	137,900	+0.21(+0.36%)
Oct 03, 2019	57.96	59.47	56.22	59.11	149,402	+0.55(+0.94%)
Oct 02, 2019	58.32	58.88	57.00	58.56	144,035	-0.05(-0.09%)