Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	213.06	220.94	211.48	219.38	1,045,500	+4.38(+2.04%)
Sep 29, 2020	200.33	219.19	199.37	215.00	1,403,343	+16.36(+8.24%)
Sep 28, 2020	198.79	200.90	194.33	198.64	698,499	+1.87(+0.95%)
Sep 25, 2020	191.81	197.81	187.75	196.77	575,900	+4.81(+2.51%)
Sep 24, 2020	195.10	197.98	189.74	191.96	728,044	-4.25(-2.17%)
Sep 23, 2020	196.94	203.70	188.13	196.21	864,923	-2.77(-1.39%)
Sep 22, 2020	204.01	204.48	192.61	198.98	1,289,491	-1.02(-0.51%)
Sep 21, 2020	186.00	203.25	185.43	200.00	2,019,071	+10.69(+5.65%)
Sep 18, 2020	174.48	191.58	169.58	189.31	2,384,700	+18.56(+10.87%)
Sep 17, 2020	161.33	172.71	157.26	170.75	1,053,383	+6.03(+3.66%)
Sep 16, 2020	161.01	168.50	161.01	164.72	787,285	+2.30(+1.42%)
Sep 15, 2020	162.07	163.93	158.25	162.42	939,957	+3.03(+1.90%)
Sep 14, 2020	162.93	166.00	155.50	159.39	1,216,027	-1.80(-1.12%)
Sep 11, 2020	156.37	166.22	155.70	161.19	1,492,000	+8.96(+5.89%)
Sep 10, 2020	154.41	156.60	150.78	152.23	631,650	-0.47(-0.31%)
Sep 09, 2020	154.21	156.71	151.58	152.70	943,349	+0.71(+0.47%)
Sep 08, 2020	150.51	159.68	150.00	151.99	1,041,453	-2.42(-1.57%)
Sep 04, 2020	155.98	158.50	143.28	154.41	1,312,800	-3.74(-2.36%)
Sep 03, 2020	163.82	168.27	154.63	158.15	1,591,995	-9.65(-5.75%)
Sep 02, 2020	162.45	172.18	158.72	167.80	2,283,945	+9.43(+5.95%)