Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.97	19.07	18.56	18.88	219,008	+0.06(+0.32%)
Sep 29, 2015	19.20	19.30	18.59	18.82	232,744	-0.40(-2.08%)
Sep 28, 2015	19.65	19.68	18.90	19.22	210,569	-0.53(-2.68%)
Sep 25, 2015	20.25	20.45	19.51	19.75	358,707	-0.36(-1.79%)
Sep 24, 2015	20.15	20.31	20.01	20.11	75,973	-0.13(-0.64%)
Sep 23, 2015	20.03	20.49	19.96	20.24	115,225	+0.16(+0.80%)
Sep 22, 2015	20.11	20.19	19.83	20.08	228,055	-0.18(-0.89%)
Sep 21, 2015	20.63	20.96	20.12	20.26	200,304	-0.32(-1.55%)
Sep 18, 2015	20.34	20.86	20.34	20.58	279,565	-0.01(-0.05%)
Sep 17, 2015	20.24	20.75	20.16	20.59	233,959	+0.14(+0.68%)
Sep 16, 2015	20.82	21.02	20.38	20.45	127,660	-0.33(-1.59%)
Sep 15, 2015	20.48	20.89	20.44	20.78	133,437	+0.33(+1.61%)
Sep 14, 2015	20.80	20.80	20.40	20.45	75,981	-0.30(-1.45%)
Sep 11, 2015	20.76	20.81	20.54	20.75	83,781	-0.12(-0.57%)
Sep 10, 2015	20.81	21.07	20.66	20.87	199,360	+0.05(+0.24%)
Sep 09, 2015	21.32	21.57	20.76	20.82	357,327	-0.37(-1.75%)
Sep 08, 2015	21.08	21.42	20.85	21.19	206,975	+0.32(+1.53%)
Sep 04, 2015	20.55	20.87	20.87	20.87	123,400	+0.11(+0.53%)
Sep 03, 2015	21.60	21.68	20.68	20.76	290,452	-0.69(-3.22%)
Sep 02, 2015	20.85	21.54	20.79	21.45	375,628	+1.17(+5.77%)
Sep 01, 2015	20.32	20.59	20.13	20.28	276,409	-0.31(-1.51%)
Aug 31, 2015	20.41	20.75	20.32	20.59	345,347	+0.14(+0.68%)
Aug 28, 2015	20.62	20.67	20.20	20.45	227,749	-0.25(-1.21%)
Aug 27, 2015	20.65	20.87	20.25	20.70	173,657	+0.13(+0.63%)
Aug 26, 2015	20.92	21.25	20.07	20.57	270,624	-0.01(-0.05%)
Aug 25, 2015	21.10	21.10	18.23	20.58	122,638	+0.08(+0.39%)
Aug 24, 2015	19.69	20.96	19.37	20.50	230,057	+0.00(+0.00%)
Aug 21, 2015	20.15	20.85	20.15	20.50	161,917	-0.05(-0.24%)
Aug 20, 2015	21.05	21.20	20.47	20.55	231,653	-0.68(-3.20%)
Aug 19, 2015	21.21	21.43	20.98	21.23	122,511	-0.13(-0.61%)
Aug 18, 2015	21.23	21.46	20.21	21.36	140,857	+0.07(+0.33%)
Aug 17, 2015	20.99	21.46	20.93	21.29	111,256	+0.27(+1.28%)
Aug 14, 2015	21.02	21.03	20.64	21.02	127,042	-0.05(-0.24%)
Aug 13, 2015	21.11	21.36	20.94	21.07	139,894	-0.06(-0.28%)
Aug 12, 2015	20.95	21.21	20.86	21.13	211,421	+0.16(+0.76%)
Aug 11, 2015	20.85	21.05	20.76	20.97	151,210	+0.01(+0.05%)
Aug 10, 2015	20.68	21.06	20.68	20.96	144,717	+0.35(+1.70%)
Aug 07, 2015	20.50	20.64	20.30	20.61	203,791	-0.01(-0.05%)
Aug 06, 2015	20.52	20.79	20.36	20.62	237,206	+0.08(+0.39%)
Aug 05, 2015	21.02	21.19	20.47	20.54	204,033	-0.31(-1.49%)
Aug 04, 2015	20.61	21.10	20.35	20.85	470,054	+0.23(+1.12%)
Aug 03, 2015	20.70	20.94	20.41	20.62	492,019	-0.09(-0.43%)
Jul 31, 2015	21.01	21.14	20.26	20.71	724,622	-0.25(-1.19%)
Jul 30, 2015	21.43	22.02	20.90	20.96	458,669	-0.51(-2.38%)
Jul 29, 2015	21.83	22.33	21.26	21.47	453,188	-0.41(-1.87%)
Jul 28, 2015	22.42	22.56	21.66	21.88	405,761	-0.51(-2.28%)
Jul 27, 2015	22.54	22.67	21.97	22.39	473,176	-0.50(-2.18%)
Jul 24, 2015	23.37	23.37	22.31	22.89	414,600	-0.77(-3.25%)
Jul 23, 2015	24.51	24.51	23.24	23.66	457,010	-0.60(-2.47%)
Jul 22, 2015	24.45	24.59	24.10	24.26	215,989	-0.18(-0.74%)
Jul 21, 2015	23.91	24.50	23.79	24.44	255,219	+0.49(+2.05%)
Jul 20, 2015	24.42	24.50	23.92	23.95	111,928	-0.48(-1.96%)
Jul 17, 2015	24.13	24.50	24.11	24.43	140,801	+0.39(+1.62%)
Jul 16, 2015	23.81	24.43	23.81	24.04	202,990	+0.30(+1.26%)
Jul 15, 2015	23.84	24.14	23.51	23.74	172,465	-0.06(-0.25%)
Jul 14, 2015	23.77	24.00	23.47	23.80	299,946	+0.20(+0.85%)
Jul 13, 2015	22.84	23.70	22.84	23.60	286,375	+0.86(+3.78%)
Jul 10, 2015	22.53	22.95	22.51	22.74	438,354	+0.40(+1.79%)
Jul 09, 2015	22.60	22.77	22.32	22.34	263,150	+0.05(+0.22%)
Jul 08, 2015	22.54	22.69	22.27	22.29	261,295	-0.39(-1.72%)
Jul 07, 2015	22.80	22.80	22.37	22.68	437,198	-0.12(-0.53%)
Jul 06, 2015	22.82	23.00	22.52	22.80	126,882	-0.21(-0.91%)
Jul 02, 2015	23.04	23.01	23.01	23.01	137,800	+0.04(+0.17%)