Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.36	23.60	23.60	23.60	45,000	+0.24(+1.03%)
Aug 28, 2014	23.62	23.92	23.30	23.36	59,173	-0.46(-1.93%)
Aug 27, 2014	24.37	24.47	23.59	23.82	122,000	-0.54(-2.22%)
Aug 26, 2014	23.85	24.64	23.85	24.36	118,240	+0.53(+2.22%)
Aug 25, 2014	23.73	24.17	23.61	23.83	152,328	+0.18(+0.76%)
Aug 22, 2014	23.68	23.91	23.38	23.65	53,024	-0.03(-0.13%)
Aug 21, 2014	23.55	24.01	23.31	23.68	102,083	+0.07(+0.30%)
Aug 20, 2014	24.03	24.03	23.59	23.61	109,570	-0.55(-2.28%)
Aug 19, 2014	24.19	24.19	24.03	24.16	73,536	-0.09(-0.37%)
Aug 18, 2014	24.08	24.61	23.71	24.25	120,624	+0.33(+1.38%)
Aug 15, 2014	24.69	24.73	23.62	23.92	173,363	-0.55(-2.25%)
Aug 14, 2014	24.41	24.77	24.19	24.47	150,906	+0.10(+0.41%)
Aug 13, 2014	24.44	24.66	24.37	24.37	149,298	-0.05(-0.20%)
Aug 12, 2014	25.08	25.30	24.41	24.42	157,954	-0.69(-2.75%)
Aug 11, 2014	24.99	25.32	24.51	25.11	136,493	+0.28(+1.13%)
Aug 08, 2014	24.57	25.04	23.83	24.83	135,618	+0.24(+0.98%)
Aug 07, 2014	24.61	25.08	24.32	24.59	134,403	-0.02(-0.08%)
Aug 06, 2014	24.12	25.23	23.86	24.61	216,625	+0.41(+1.69%)
Aug 05, 2014	23.65	24.43	23.42	24.20	144,008	+0.42(+1.77%)
Aug 04, 2014	23.91	23.91	23.30	23.78	246,194	-0.04(-0.17%)