Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.70	19.70	19.10	19.55	208,807	-0.22(-1.11%)
Aug 28, 2008	19.70	19.85	19.44	19.77	232,122	+0.19(+0.97%)
Aug 27, 2008	18.82	20.05	18.78	19.58	628,008	+0.64(+3.38%)
Aug 26, 2008	18.80	19.02	18.65	18.94	194,911	+0.15(+0.80%)
Aug 25, 2008	19.28	19.28	18.43	18.79	228,122	-0.59(-3.04%)
Aug 22, 2008	19.32	19.68	19.23	19.38	106,137	+0.07(+0.36%)
Aug 21, 2008	19.10	19.75	19.10	19.31	204,980	+0.05(+0.26%)
Aug 20, 2008	19.52	19.64	19.01	19.26	147,986	-0.22(-1.13%)
Aug 19, 2008	19.23	19.77	19.05	19.48	231,694	+0.11(+0.57%)
Aug 18, 2008	19.75	19.84	19.11	19.37	167,992	-0.34(-1.73%)
Aug 15, 2008	19.80	20.11	19.47	19.71	253,080	+0.01(+0.05%)
Aug 14, 2008	19.75	19.93	19.58	19.70	142,294	-0.21(-1.05%)
Aug 13, 2008	19.96	20.18	19.36	19.91	312,996	-0.09(-0.45%)
Aug 12, 2008	20.36	20.44	19.70	20.00	238,887	-0.40(-1.96%)
Aug 11, 2008	20.20	20.53	19.66	20.40	276,928	+0.43(+2.15%)
Aug 08, 2008	19.44	20.02	19.26	19.97	203,573	+0.59(+3.04%)
Aug 07, 2008	19.97	20.11	19.27	19.38	442,248	-0.89(-4.39%)
Aug 06, 2008	20.15	20.34	19.79	20.27	238,439	-0.09(-0.44%)
Aug 05, 2008	20.01	20.47	19.96	20.36	245,115	+0.50(+2.52%)
Aug 04, 2008	20.35	20.47	19.66	19.86	227,008	-0.34(-1.68%)