Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.80	60.16	58.19	59.32	453,900	+0.67(+1.14%)
Jun 27, 2019	57.87	58.71	57.82	58.65	187,405	+1.09(+1.89%)
Jun 26, 2019	59.02	59.02	56.76	57.56	198,788	-1.23(-2.09%)
Jun 25, 2019	59.16	59.29	58.46	58.79	314,272	-0.16(-0.27%)
Jun 24, 2019	59.12	59.42	57.90	58.95	281,629	-0.32(-0.54%)
Jun 21, 2019	59.02	59.36	58.01	59.27	330,900	+0.01(+0.02%)
Jun 20, 2019	59.59	60.53	58.88	59.26	179,698	+0.46(+0.78%)
Jun 19, 2019	57.06	59.02	57.06	58.80	177,479	+1.66(+2.91%)
Jun 18, 2019	57.58	58.16	56.90	57.14	167,363	-0.08(-0.14%)
Jun 17, 2019	56.32	57.34	55.99	57.22	170,264	+1.13(+2.01%)
Jun 14, 2019	56.18	56.92	55.84	56.09	170,200	-0.05(-0.09%)
Jun 13, 2019	56.76	56.76	55.57	56.14	110,259	-0.24(-0.43%)
Jun 12, 2019	54.68	56.44	54.30	56.38	155,260	+1.66(+3.03%)
Jun 11, 2019	58.01	58.01	54.01	54.72	186,681	-2.54(-4.44%)
Jun 10, 2019	57.10	58.19	56.61	57.26	142,479	+0.95(+1.69%)
Jun 07, 2019	57.60	58.14	56.10	56.31	259,700	-1.05(-1.83%)
Jun 06, 2019	59.61	59.96	55.70	57.36	232,101	-2.27(-3.81%)
Jun 05, 2019	58.32	59.99	58.04	59.63	260,566	+1.63(+2.81%)
Jun 04, 2019	56.77	58.09	56.71	58.00	166,444	+2.05(+3.66%)
Jun 03, 2019	55.20	56.20	54.49	55.95	251,212	+0.65(+1.18%)
May 31, 2019	55.09	55.91	54.53	55.30	138,600	-0.50(-0.90%)
May 30, 2019	55.01	56.38	55.01	55.80	123,169	+1.00(+1.82%)
May 29, 2019	54.95	55.69	54.29	54.80	230,067	-0.43(-0.78%)
May 28, 2019	54.94	56.24	54.84	55.23	228,190	+0.39(+0.71%)
May 24, 2019	54.89	55.34	54.57	54.84	103,800	+0.42(+0.77%)
May 23, 2019	56.80	56.99	54.05	54.42	169,231	-2.38(-4.19%)
May 22, 2019	55.72	57.26	54.70	56.80	236,821	+0.92(+1.65%)
May 21, 2019	55.91	56.45	55.59	55.88	213,916	+0.25(+0.45%)
May 20, 2019	55.50	56.42	54.49	55.63	163,774	-0.44(-0.78%)
May 17, 2019	56.45	57.03	55.35	56.07	278,100	-0.90(-1.58%)
May 16, 2019	57.83	58.59	56.80	56.97	144,051	-0.66(-1.15%)
May 15, 2019	56.70	57.90	56.37	57.63	181,447	+0.51(+0.89%)
May 14, 2019	57.37	58.47	56.99	57.12	224,745	-0.83(-1.43%)
May 13, 2019	58.94	60.04	57.68	57.95	362,128	-2.59(-4.28%)
May 10, 2019	60.12	60.77	58.15	60.54	439,500	+0.02(+0.03%)
May 09, 2019	58.24	62.34	56.77	60.52	421,501	-4.09(-6.33%)
May 08, 2019	64.54	65.23	63.81	64.61	146,623	-0.03(-0.05%)
May 07, 2019	66.74	66.74	63.65	64.64	145,339	-2.56(-3.81%)
May 06, 2019	65.57	67.92	65.33	67.20	171,894	+0.46(+0.69%)
May 03, 2019	65.07	66.80	64.19	66.74	144,500	+2.24(+3.47%)
May 02, 2019	63.95	65.32	62.21	64.50	124,861	+0.43(+0.67%)
May 01, 2019	64.19	64.88	63.34	64.07	153,975	+0.13(+0.20%)
Apr 30, 2019	64.37	64.78	62.93	63.94	137,128	-0.36(-0.56%)
Apr 29, 2019	64.12	64.77	63.43	64.30	139,901	+0.36(+0.56%)
Apr 26, 2019	62.68	64.10	62.17	63.94	98,800	+1.33(+2.12%)
Apr 25, 2019	61.93	62.79	61.17	62.61	111,498	+0.33(+0.53%)
Apr 24, 2019	62.57	62.98	61.88	62.28	98,740	-0.25(-0.40%)
Apr 23, 2019	60.24	62.64	60.24	62.53	129,345	+2.31(+3.84%)
Apr 22, 2019	59.37	60.52	58.58	60.22	170,417	+0.74(+1.24%)
Apr 18, 2019	59.68	60.40	58.23	59.48	193,700	-0.36(-0.60%)
Apr 17, 2019	64.00	64.39	59.38	59.84	175,006	-3.76(-5.91%)
Apr 16, 2019	64.99	65.67	63.02	63.60	135,444	-0.74(-1.15%)
Apr 15, 2019	64.27	64.50	63.36	64.34	100,412	+0.40(+0.63%)
Apr 12, 2019	64.43	64.83	63.76	63.94	84,500	-0.01(-0.02%)
Apr 11, 2019	64.42	64.52	63.58	63.95	110,418	-0.62(-0.96%)
Apr 10, 2019	63.56	64.83	63.23	64.57	129,347	+1.20(+1.89%)
Apr 09, 2019	63.33	64.35	63.22	63.37	94,311	-0.26(-0.41%)
Apr 08, 2019	63.56	64.28	62.22	63.63	96,186	-0.17(-0.27%)
Apr 05, 2019	63.66	64.62	63.38	63.80	167,500	+0.40(+0.63%)
Apr 04, 2019	64.13	64.24	62.48	63.40	168,473	-0.78(-1.22%)
Apr 03, 2019	65.37	66.65	63.90	64.18	179,524	-0.55(-0.85%)
Apr 02, 2019	65.89	65.89	64.64	64.73	122,431	-1.01(-1.54%)
Apr 01, 2019	66.21	66.48	65.14	65.74	153,122	+0.27(+0.41%)
Mar 29, 2019	65.55	66.29	65.25	65.47	240,400	+0.57(+0.88%)
Mar 28, 2019	63.90	65.11	63.28	64.90	186,900	+1.12(+1.76%)
Mar 27, 2019	65.11	65.56	62.54	63.78	156,639	-1.33(-2.04%)
Mar 26, 2019	64.66	65.58	64.16	65.11	196,541	+1.04(+1.62%)
Mar 25, 2019	63.71	64.47	63.05	64.07	351,220	+0.35(+0.55%)
Mar 22, 2019	67.63	68.13	63.68	63.72	202,700	-4.02(-5.93%)
Mar 21, 2019	66.94	68.40	66.86	67.74	193,324	+0.45(+0.67%)
Mar 20, 2019	67.29	67.72	66.59	67.29	300,451	-0.10(-0.15%)
Mar 19, 2019	67.99	68.14	66.92	67.39	168,338	-0.24(-0.35%)
Mar 18, 2019	68.53	68.96	66.61	67.63	218,886	-0.51(-0.75%)
Mar 15, 2019	67.57	69.50	67.56	68.14	357,900	+0.80(+1.19%)
Mar 14, 2019	66.80	68.33	66.06	67.34	182,864	+0.50(+0.75%)
Mar 13, 2019	66.92	67.93	66.64	66.84	126,190	+0.24(+0.36%)
Mar 12, 2019	66.50	67.13	65.80	66.60	130,812	+0.20(+0.30%)
Mar 11, 2019	65.20	66.52	64.59	66.40	158,335	+1.35(+2.08%)
Mar 08, 2019	64.63	65.28	64.04	65.05	113,500	+0.19(+0.29%)
Mar 07, 2019	65.07	65.59	64.22	64.86	130,860	-0.35(-0.54%)
Mar 06, 2019	66.75	66.85	65.13	65.21	220,677	-1.53(-2.29%)
Mar 05, 2019	66.17	66.97	65.60	66.74	153,984	+0.40(+0.60%)
Mar 04, 2019	68.00	68.30	66.04	66.34	160,469	-1.46(-2.15%)
Mar 01, 2019	66.16	68.37	65.20	67.80	209,500	+2.24(+3.42%)
Feb 28, 2019	66.39	66.39	64.87	65.56	248,341	-0.92(-1.38%)
Feb 27, 2019	65.29	66.99	65.12	66.48	248,945	+1.06(+1.62%)
Feb 26, 2019	67.34	67.80	65.16	65.42	288,396	-2.15(-3.18%)
Feb 25, 2019	68.50	68.78	66.98	67.57	186,798	-0.17(-0.25%)
Feb 22, 2019	67.76	68.09	67.14	67.74	324,900	+0.57(+0.85%)
Feb 21, 2019	69.70	69.70	66.35	67.17	219,631	-2.83(-4.04%)
Feb 20, 2019	66.96	70.31	66.96	70.00	364,767	+2.32(+3.43%)
Feb 19, 2019	65.01	67.70	64.38	67.68	438,077	+2.25(+3.44%)
Feb 15, 2019	64.59	66.44	64.23	65.43	348,700	+1.13(+1.76%)
Feb 14, 2019	65.00	67.66	62.55	64.30	423,117	+3.17(+5.19%)
Feb 13, 2019	61.34	61.99	60.40	61.13	175,396	+0.39(+0.64%)
Feb 12, 2019	60.81	61.62	59.52	60.74	210,869	-0.01(-0.02%)
Feb 11, 2019	58.64	60.99	58.30	60.75	234,415	+2.38(+4.08%)
Feb 08, 2019	56.43	58.63	56.00	58.37	250,100	+1.83(+3.24%)
Feb 07, 2019	57.73	58.34	56.42	56.54	151,489	-1.52(-2.62%)
Feb 06, 2019	59.02	59.52	57.44	58.06	191,963	-0.94(-1.59%)
Feb 05, 2019	59.20	59.67	58.46	59.00	229,692	-0.12(-0.20%)
Feb 04, 2019	57.86	59.41	57.86	59.12	246,022	+1.25(+2.16%)
Feb 01, 2019	58.04	58.37	57.24	57.87	160,400	-0.16(-0.28%)
Jan 31, 2019	56.03	58.32	56.03	58.03	183,169	+2.03(+3.63%)
Jan 30, 2019	55.28	56.25	55.00	56.00	111,248	+0.89(+1.61%)
Jan 29, 2019	55.20	55.52	54.80	55.11	159,115	-0.10(-0.18%)
Jan 28, 2019	54.98	55.74	54.00	55.21	182,136	+0.13(+0.24%)
Jan 25, 2019	54.47	55.29	53.70	55.08	127,500	+1.15(+2.13%)
Jan 24, 2019	52.68	54.41	52.43	53.93	200,667	+1.32(+2.51%)
Jan 23, 2019	52.26	53.77	50.76	52.61	230,735	+0.69(+1.33%)
Jan 22, 2019	52.74	53.02	51.03	51.92	240,488	-1.07(-2.02%)
Jan 18, 2019	52.62	54.92	51.34	52.99	567,000	+0.75(+1.44%)
Jan 17, 2019	52.81	53.43	52.18	52.24	713,717	-0.75(-1.42%)
Jan 16, 2019	53.34	54.28	52.06	52.99	1,231,056	-0.34(-0.64%)
Jan 15, 2019	51.97	53.77	51.97	53.33	185,855	+1.37(+2.64%)
Jan 14, 2019	52.54	52.54	51.73	51.96	235,855	-0.98(-1.85%)
Jan 11, 2019	52.40	53.53	52.31	52.94	213,300	+0.27(+0.51%)
Jan 10, 2019	50.26	53.30	49.66	52.67	302,827	+2.08(+4.11%)
Jan 09, 2019	49.15	50.63	48.62	50.59	354,067	+1.68(+3.43%)
Jan 08, 2019	50.59	51.04	48.84	48.91	206,588	-1.47(-2.92%)
Jan 07, 2019	49.63	50.54	49.46	50.38	210,121	+0.76(+1.53%)
Jan 04, 2019	48.34	49.83	48.30	49.62	208,400	+2.00(+4.20%)
Jan 03, 2019	48.58	49.18	46.82	47.62	205,088	-0.97(-2.00%)
Jan 02, 2019	48.01	48.60	46.70	48.59	216,482	-0.23(-0.47%)
Dec 31, 2018	48.76	49.98	47.99	48.82	250,100	+0.79(+1.64%)
Dec 28, 2018	47.96	49.10	47.06	48.03	130,900	+0.16(+0.33%)
Dec 27, 2018	46.64	47.94	45.59	47.87	174,140	+0.52(+1.10%)
Dec 26, 2018	44.82	47.44	44.57	47.35	164,787	+2.80(+6.29%)
Dec 24, 2018	45.54	46.24	44.27	44.55	85,600	-1.49(-3.24%)
Dec 21, 2018	47.92	47.92	45.30	46.04	308,600	-1.88(-3.92%)
Dec 20, 2018	49.05	49.55	47.26	47.92	180,043	-1.12(-2.28%)
Dec 19, 2018	49.99	50.62	48.53	49.04	282,766	-0.96(-1.92%)
Dec 18, 2018	49.62	50.68	49.34	50.00	211,212	+0.89(+1.81%)
Dec 17, 2018	49.50	49.82	48.03	49.11	349,103	-0.80(-1.60%)
Dec 14, 2018	50.29	50.56	49.22	49.91	251,100	-0.81(-1.60%)
Dec 13, 2018	51.45	52.06	49.90	50.72	294,340	-0.74(-1.44%)
Dec 12, 2018	52.29	52.89	50.61	51.46	631,196	+0.26(+0.51%)
Dec 11, 2018	47.14	52.02	46.22	51.20	624,794	+3.22(+6.71%)
Dec 10, 2018	48.01	48.60	44.66	47.98	1,864,374	-0.75(-1.54%)
Dec 07, 2018	61.03	61.79	45.31	48.73	1,159,500	-12.59(-20.53%)
Dec 06, 2018	59.05	61.34	58.61	61.32	453,723	+1.37(+2.29%)
Dec 04, 2018	61.59	62.56	59.87	59.95	230,500	-1.70(-2.76%)
Dec 03, 2018	61.71	62.47	59.34	61.65	321,292	+0.83(+1.36%)
Nov 30, 2018	61.72	63.06	58.90	60.82	258,600	-0.92(-1.49%)
Nov 29, 2018	61.57	62.43	60.90	61.74	267,903	-0.30(-0.48%)
Nov 28, 2018	58.56	62.06	57.96	62.04	188,330	+3.98(+6.85%)
Nov 27, 2018	58.75	59.06	57.82	58.06	223,866	-0.87(-1.48%)
Nov 26, 2018	59.38	60.11	58.49	58.93	139,795	+0.10(+0.17%)
Nov 23, 2018	58.13	60.36	58.13	58.83	97,600	+0.04(+0.07%)
Nov 21, 2018		58.79	58.79	58.79	0	+0.01(+0.02%)
Nov 20, 2018	59.56	60.52	58.35	58.78	157,664	-1.66(-2.75%)
Nov 19, 2018	63.25	64.51	60.31	60.44	200,215	-3.29(-5.16%)
Nov 16, 2018	62.25	64.08	61.37	63.73	134,200	+0.76(+1.21%)
Nov 15, 2018	60.53	63.33	60.27	62.97	147,454	+2.21(+3.64%)
Nov 14, 2018	63.54	64.56	60.47	60.76	149,713	-2.23(-3.54%)
Nov 13, 2018	63.38	64.71	62.72	62.99	159,601	-0.02(-0.03%)
Nov 12, 2018	66.48	66.48	62.85	63.01	292,908	-3.05(-4.62%)
Nov 09, 2018	68.00	68.10	65.43	66.06	246,200	-2.34(-3.42%)
Nov 08, 2018	66.62	69.97	66.36	68.40	317,108	+1.37(+2.04%)
Nov 07, 2018	66.84	67.88	57.04	67.03	661,223	+0.34(+0.51%)
Nov 06, 2018	66.37	67.20	65.14	66.69	242,960	+0.22(+0.33%)
Nov 05, 2018	66.69	67.31	65.20	66.47	186,222	-0.21(-0.31%)
Nov 02, 2018	66.44	67.66	66.16	66.68	138,500	+0.24(+0.36%)
Nov 01, 2018	64.57	67.20	64.00	66.44	168,461	+2.08(+3.23%)
Oct 31, 2018	65.37	65.53	64.11	64.36	176,409	-0.12(-0.19%)
Oct 30, 2018	61.75	64.63	61.75	64.48	130,976	+2.45(+3.95%)
Oct 29, 2018	63.36	64.38	60.97	62.03	145,084	-0.35(-0.56%)
Oct 26, 2018	62.48	63.64	60.04	62.38	120,800	-1.23(-1.93%)
Oct 25, 2018	62.96	64.23	61.81	63.61	249,236	+0.68(+1.08%)
Oct 24, 2018	65.10	66.23	62.80	62.93	166,420	-2.17(-3.33%)
Oct 23, 2018	63.79	65.67	62.63	65.10	193,115	+0.66(+1.02%)
Oct 22, 2018	64.82	65.14	62.74	64.44	137,809	-0.22(-0.34%)
Oct 19, 2018	68.20	68.65	64.11	64.66	326,900	-2.84(-4.21%)
Oct 18, 2018	67.73	68.78	67.49	67.50	274,876	-0.53(-0.78%)
Oct 17, 2018	67.72	68.59	67.00	68.03	155,854	+0.25(+0.38%)
Oct 16, 2018	64.32	67.94	64.09	67.78	231,664	+4.04(+6.33%)
Oct 15, 2018	63.91	64.36	62.94	63.74	230,470	+0.04(+0.06%)
Oct 12, 2018	64.32	65.18	62.72	63.70	243,800	+0.63(+1.00%)
Oct 11, 2018	62.85	64.23	62.00	63.07	300,293	-0.35(-0.55%)
Oct 10, 2018	64.23	64.40	62.93	63.42	250,654	-0.95(-1.48%)
Oct 09, 2018	63.55	65.38	63.48	64.37	229,476	+0.46(+0.72%)
Oct 08, 2018	63.63	64.27	62.47	63.91	398,491	+0.06(+0.09%)
Oct 05, 2018	62.80	64.32	62.70	63.85	282,800	+1.10(+1.75%)
Oct 04, 2018	64.72	65.25	61.52	62.75	224,159	-2.07(-3.19%)
Oct 03, 2018	64.60	65.18	63.48	64.82	163,662	+0.44(+0.68%)
Oct 02, 2018	64.17	65.11	63.38	64.38	232,957	+0.50(+0.78%)
Oct 01, 2018	65.61	66.53	63.36	63.88	166,398	-1.29(-1.98%)
Sep 28, 2018	64.12	65.60	64.12	65.17	251,700	+0.59(+0.91%)
Sep 27, 2018	63.31	64.68	62.65	64.58	189,075	+1.48(+2.35%)
Sep 26, 2018	64.52	64.52	62.96	63.10	214,480	-1.20(-1.87%)
Sep 25, 2018	64.40	65.03	63.75	64.30	267,437	+0.13(+0.20%)
Sep 24, 2018	64.79	65.42	62.77	64.17	494,958	-0.67(-1.03%)
Sep 21, 2018	68.39	68.80	64.80	64.84	770,300	-3.55(-5.19%)
Sep 20, 2018	68.60	69.50	68.00	68.39	277,168	-0.07(-0.10%)
Sep 19, 2018	71.99	71.99	67.22	68.46	458,330	-3.90(-5.39%)
Sep 18, 2018	71.59	72.77	71.58	72.36	152,443	+0.78(+1.09%)
Sep 17, 2018	73.38	73.69	71.10	71.58	292,627	-1.80(-2.45%)
Sep 14, 2018	74.00	74.78	73.34	73.38	159,100	-0.48(-0.65%)
Sep 13, 2018	73.56	74.61	73.30	73.86	138,856	+0.67(+0.92%)
Sep 12, 2018	71.50	73.46	70.50	73.19	173,385	+1.69(+2.36%)
Sep 11, 2018	71.44	72.97	71.42	71.50	264,101	-0.24(-0.33%)
Sep 10, 2018	73.01	74.07	71.51	71.74	338,279	-0.11(-0.15%)
Sep 07, 2018	72.12	74.38	71.53	71.85	190,700	-0.50(-0.69%)
Sep 06, 2018	73.52	74.53	71.85	72.35	214,811	-1.31(-1.78%)
Sep 05, 2018	75.00	75.88	71.36	73.66	327,608	-1.31(-1.75%)
Sep 04, 2018	76.80	77.05	74.24	74.97	276,911	-1.91(-2.48%)
Aug 31, 2018		76.88	76.88	76.88	0	+0.88(+1.16%)
Aug 30, 2018	72.76	76.25	72.40	76.00	510,197	+2.93(+4.01%)
Aug 29, 2018	71.50	73.19	71.39	73.07	220,610	+1.73(+2.43%)
Aug 28, 2018	71.45	72.29	70.50	71.34	155,896	-0.25(-0.35%)
Aug 27, 2018	70.49	72.63	69.99	71.59	254,738	+1.59(+2.27%)
Aug 24, 2018	69.93	70.29	69.33	70.00	190,600	+0.06(+0.09%)
Aug 23, 2018	70.56	70.67	69.47	69.94	283,624	-0.61(-0.86%)
Aug 22, 2018	70.71	71.48	70.54	70.55	196,715	-0.35(-0.49%)
Aug 21, 2018	70.91	71.71	70.32	70.90	147,203	+0.06(+0.08%)
Aug 20, 2018	71.13	71.60	70.76	70.84	146,104	-0.08(-0.11%)
Aug 17, 2018	70.28	71.05	69.69	70.92	258,700	+0.63(+0.90%)
Aug 16, 2018	69.93	70.88	69.74	70.29	189,503	+0.11(+0.16%)
Aug 15, 2018	70.60	71.36	69.74	70.18	294,460	-0.78(-1.10%)
Aug 14, 2018	70.10	72.24	70.10	70.96	251,420	+0.96(+1.37%)
Aug 13, 2018	69.82	70.48	69.63	70.00	260,206	+0.30(+0.43%)
Aug 10, 2018	68.48	70.53	66.12	69.70	290,600	+0.95(+1.38%)
Aug 09, 2018	64.51	68.99	64.51	68.75	464,005	+4.24(+6.57%)
Aug 08, 2018	73.36	73.36	64.31	64.51	1,270,069	-7.18(-10.02%)
Aug 07, 2018	73.15	73.25	71.31	71.69	524,685	-0.56(-0.78%)
Aug 06, 2018	70.91	73.36	70.76	72.25	215,578	+1.38(+1.95%)
Aug 03, 2018	70.06	70.98	69.14	70.87	299,500	+1.30(+1.87%)
Aug 02, 2018	69.00	69.90	68.46	69.57	260,534	+0.38(+0.55%)
Aug 01, 2018	67.86	69.69	67.86	69.19	130,074	+1.33(+1.96%)
Jul 31, 2018	65.34	68.53	65.34	67.86	198,399	+2.52(+3.86%)
Jul 30, 2018	66.69	67.93	65.24	65.34	228,844	-1.46(-2.19%)
Jul 27, 2018	69.63	70.07	66.66	66.80	210,900	-2.96(-4.24%)
Jul 26, 2018	70.03	70.90	69.33	69.76	110,993	-0.18(-0.26%)
Jul 25, 2018	69.88	70.67	69.20	69.94	156,109	+0.18(+0.26%)
Jul 24, 2018	71.10	72.00	69.64	69.76	245,961	-1.26(-1.77%)
Jul 23, 2018	69.39	71.32	69.08	71.02	135,895	+1.43(+2.05%)
Jul 20, 2018	69.82	70.45	69.21	69.59	177,984	-0.22(-0.32%)
Jul 19, 2018		70.69	69.70	69.81	128,888	-0.50(-0.71%)
Jul 18, 2018	70.96	71.00	69.25	70.31	231,270	-0.64(-0.90%)
Jul 17, 2018	69.34	71.22	69.15	70.95	227,520	+1.35(+1.94%)
Jul 16, 2018	69.22	69.84	68.04	69.60	298,964	+0.43(+0.62%)
Jul 13, 2018	69.42	69.85	68.67	69.17	107,220	-0.03(-0.04%)
Jul 12, 2018	68.23	69.30	67.52	69.20	188,770	+1.22(+1.79%)
Jul 11, 2018	69.11	70.35	67.36	67.98	222,581	-1.56(-2.24%)
Jul 10, 2018	69.61	69.75	69.11	69.54	268,745	-0.10(-0.14%)
Jul 09, 2018	70.45	71.00	69.09	69.64	224,687	-0.29(-0.41%)
Jul 06, 2018		70.56	68.65	69.93	218,283	+1.08(+1.57%)
Jul 05, 2018	67.75	68.88	67.31	68.85	157,269	+1.50(+2.23%)
Jul 03, 2018		67.35	67.35	67.35	0	-0.38(-0.56%)