Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.44	27.50	27.08	27.14	180,607	-0.23(-0.84%)
Jun 29, 2017	27.56	27.56	27.09	27.37	192,568	-0.17(-0.62%)
Jun 28, 2017	27.25	27.94	26.73	27.54	239,459	+0.38(+1.40%)
Jun 27, 2017	27.33	27.68	27.13	27.16	132,474	-0.17(-0.62%)
Jun 26, 2017	27.46	27.70	27.05	27.33	208,890	-0.05(-0.18%)
Jun 23, 2017	26.45	27.75	26.27	27.38	485,455	+0.89(+3.36%)
Jun 22, 2017	26.00	26.60	25.87	26.49	140,801	+0.51(+1.96%)
Jun 21, 2017	25.01	26.19	25.01	25.98	185,821	+0.17(+0.66%)
Jun 20, 2017	26.02	26.15	25.65	25.81	90,665	-0.17(-0.65%)
Jun 19, 2017	25.83	26.09	25.71	25.98	175,693	+0.24(+0.93%)
Jun 16, 2017	25.43	25.90	24.41	25.74	177,170	+0.05(+0.19%)
Jun 15, 2017	25.36	25.71	24.90	25.69	75,608	+0.12(+0.47%)
Jun 14, 2017	25.81	25.88	25.51	25.57	96,618	-0.17(-0.66%)
Jun 13, 2017	25.59	25.82	25.33	25.74	71,655	+0.23(+0.90%)
Jun 12, 2017	25.76	25.90	25.11	25.51	100,260	-0.24(-0.93%)
Jun 09, 2017	25.89	26.15	25.53	25.75	132,276	-0.12(-0.46%)
Jun 08, 2017	25.42	26.00	24.21	25.87	171,452	+0.46(+1.81%)
Jun 07, 2017	25.42	25.65	25.21	25.41	130,765	+0.04(+0.16%)
Jun 06, 2017	25.19	25.60	24.87	25.37	185,500	+0.05(+0.20%)
Jun 05, 2017	25.34	25.58	25.10	25.32	225,651	-0.13(-0.51%)
Jun 02, 2017	25.71	25.88	25.37	25.45	272,734	-0.17(-0.66%)